04/02/2001 17:05:00*0.87990*0.87970*0.87990*0.87940
04/02/2001 17:10:00*0.87980*0.87940*0.87980*0.87930
04/02/2001 17:15:00*0.87950*0.87970*0.88000*0.87950
04/02/2001 17:20:00*0.87980*0.87980*0.87990*0.87940
04/02/2001 17:25:00*0.87990*0.87960*0.87990*0.87950
04/02/2001 17:30:00*0.87970*0.87940*0.87990*0.87920
04/02/2001 17:35:00*0.87940*0.87970*0.87970*0.87900
04/02/2001 17:40:00*0.87960*0.87920*0.87970*0.87880
04/02/2001 17:45:00*0.87930*0.87950*0.87970*0.87900
04/02/2001 17:50:00*0.87950*0.87960*0.87970*0.87910
04/02/2001 17:55:00*0.87970*0.87950*0.87970*0.87920
04/02/2001 18:00:00*0.88150*0.88200*0.88210*0.88150
04/02/2001 18:05:00*0.87960*0.87970*0.87970*0.87960
04/02/2001 18:10:00*0.87970*0.88020*0.88050*0.87960
04/02/2001 18:15:00*0.88020*0.88030*0.88050*0.87980
04/02/2001 18:20:00*0.88010*0.88090*0.88090*0.88000
04/02/2001 18:25:00*0.88070*0.88040*0.88090*0.88040
04/02/2001 18:30:00*0.88090*0.88090*0.88110*0.88040
04/02/2001 18:35:00*0.88070*0.88070*0.88090*0.88040
04/02/2001 18:40:00*0.88070*0.88080*0.88090*0.88060
04/02/2001 18:45:00*0.88080*0.88090*0.88090*0.88060
04/02/2001 18:50:00*0.88080*0.88060*0.88090*0.88030
04/02/2001 18:55:00*0.88090*0.88090*0.88090*0.88060
04/02/2001 19:00:00*0.88080*0.88050*0.88090*0.88040
04/02/2001 19:05:00*0.88090*0.88090*0.88110*0.88060
04/02/2001 19:10:00*0.88110*0.88100*0.88110*0.88050
04/02/2001 19:15:00*0.88070*0.88100*0.88110*0.88030
04/02/2001 19:20:00*0.88110*0.88080*0.88110*0.88070
04/02/2001 19:25:00*0.88080*0.88080*0.88110*0.88080
04/02/2001 19:30:00*0.88090*0.88090*0.88110*0.88060
04/02/2001 19:35:00*0.88090*0.88070*0.88110*0.88060
04/02/2001 19:40:00*0.88060*0.88130*0.88150*0.88060
04/02/2001 19:45:00*0.88110*0.88130*0.88140*0.88080
04/02/2001 19:50:00*0.88120*0.88110*0.88130*0.88060
04/02/2001 19:55:00*0.88110*0.88070*0.88120*0.88070
04/02/2001 20:00:00*0.88110*0.88130*0.88150*0.88070
04/02/2001 20:05:00*0.88130*0.88090*0.88130*0.88070
04/02/2001 20:10:00*0.88080*0.88140*0.88160*0.88080
04/02/2001 20:15:00*0.88140*0.88120*0.88150*0.88100
04/02/2001 20:20:00*0.88130*0.88150*0.88180*0.88100
04/02/2001 20:25:00*0.88150*0.88160*0.88180*0.88120
04/02/2001 20:30:00*0.88160*0.88170*0.88220*0.88140
04/02/2001 20:35:00*0.88190*0.88190*0.88230*0.88160
04/02/2001 20:40:00*0.88200*0.88200*0.88240*0.88180
04/02/2001 20:45:00*0.88200*0.88180*0.88240*0.88140
04/02/2001 20:50:00*0.88180*0.88170*0.88220*0.88150
04/02/2001 20:55:00*0.88190*0.88110*0.88210*0.88110
04/02/2001 21:00:00*0.88170*0.88180*0.88200*0.88130
04/02/2001 21:05:00*0.88190*0.88200*0.88230*0.88180
04/02/2001 21:10:00*0.88200*0.88190*0.88240*0.88180
04/02/2001 21:15:00*0.88190*0.88170*0.88220*0.88160
04/02/2001 21:20:00*0.88160*0.88200*0.88220*0.88160
04/02/2001 21:25:00*0.88180*0.88210*0.88240*0.88170
04/02/2001 21:30:00*0.88210*0.88220*0.88250*0.88200
04/02/2001 21:35:00*0.88240*0.88210*0.88240*0.88200
04/02/2001 21:40:00*0.88220*0.88220*0.88260*0.88200
04/02/2001 21:45:00*0.88200*0.88210*0.88290*0.88200
04/02/2001 21:50:00*0.88200*0.88210*0.88250*0.88200
04/02/2001 21:55:00*0.88190*0.88200*0.88240*0.88180
04/02/2001 22:00:00*0.88210*0.88260*0.88260*0.88160
04/02/2001 22:05:00*0.88240*0.88200*0.88280*0.88200
04/02/2001 22:10:00*0.88210*0.88210*0.88240*0.88170
04/02/2001 22:15:00*0.88220*0.88220*0.88230*0.88160
04/02/2001 22:20:00*0.88230*0.88280*0.88290*0.88200
04/02/2001 22:25:00*0.88260*0.88260*0.88290*0.88220
04/02/2001 22:30:00*0.88280*0.88260*0.88290*0.88240
04/02/2001 22:35:00*0.88250*0.88250*0.88270*0.88210
04/02/2001 22:40:00*0.88260*0.88260*0.88300*0.88240
04/02/2001 22:45:00*0.88290*0.88270*0.88310*0.88230
04/02/2001 22:50:00*0.88260*0.88230*0.88300*0.88230
04/02/2001 22:55:00*0.88260*0.88290*0.88330*0.88220
04/02/2001 23:00:00*0.88250*0.88270*0.88310*0.88240
04/02/2001 23:05:00*0.88270*0.88250*0.88290*0.88220
04/02/2001 23:10:00*0.88270*0.88290*0.88290*0.88210
04/02/2001 23:15:00*0.88270*0.88250*0.88280*0.88170
04/02/2001 23:20:00*0.88240*0.88260*0.88280*0.88210
04/02/2001 23:25:00*0.88260*0.88290*0.88300*0.88210
04/02/2001 23:30:00*0.88260*0.88250*0.88300*0.88220
04/02/2001 23:35:00*0.88260*0.88230*0.88270*0.88210
04/02/2001 23:40:00*0.88250*0.88250*0.88270*0.88240
04/02/2001 23:45:00*0.88260*0.88240*0.88290*0.88240
04/02/2001 23:50:00*0.88250*0.88250*0.88280*0.88220
04/02/2001 23:55:00*0.88260*0.88250*0.88280*0.88220
04/03/2001 00:00:00*0.88250*0.88250*0.88290*0.88240
04/03/2001 00:05:00*0.88250*0.88240*0.88270*0.88210
04/03/2001 00:10:00*0.88250*0.88240*0.88280*0.88220
04/03/2001 00:15:00*0.88250*0.88240*0.88270*0.88210
04/03/2001 00:20:00*0.88230*0.88250*0.88290*0.88210
04/03/2001 00:25:00*0.88250*0.88260*0.88290*0.88220
04/03/2001 00:30:00*0.88280*0.88280*0.88300*0.88260
04/03/2001 00:35:00*0.88300*0.88270*0.88320*0.88250
04/03/2001 00:40:00*0.88290*0.88280*0.88300*0.88250
04/03/2001 00:45:00*0.88280*0.88280*0.88300*0.88260
04/03/2001 00:50:00*0.88310*0.88260*0.88310*0.88250
04/03/2001 00:55:00*0.88250*0.88280*0.88310*0.88210
04/03/2001 01:00:00*0.88260*0.88260*0.88290*0.88220
04/03/2001 01:05:00*0.88260*0.88270*0.88320*0.88260
04/03/2001 01:10:00*0.88270*0.88290*0.88310*0.88260
04/03/2001 01:15:00*0.88280*0.88280*0.88300*0.88260
04/03/2001 01:20:00*0.88270*0.88280*0.88310*0.88250
04/03/2001 01:25:00*0.88290*0.88330*0.88330*0.88250
04/03/2001 01:30:00*0.88280*0.88260*0.88330*0.88260
04/03/2001 01:35:00*0.88280*0.88290*0.88320*0.88250
04/03/2001 01:40:00*0.88320*0.88250*0.88320*0.88230
04/03/2001 01:45:00*0.88260*0.88270*0.88300*0.88230
04/03/2001 01:50:00*0.88270*0.88270*0.88300*0.88190
04/03/2001 01:55:00*0.88250*0.88290*0.88310*0.88240
04/03/2001 02:00:00*0.88330*0.88270*0.88340*0.88240
04/03/2001 02:05:00*0.88280*0.88250*0.88290*0.88200
04/03/2001 02:10:00*0.88250*0.88260*0.88300*0.88210
04/03/2001 02:15:00*0.88260*0.88260*0.88270*0.88190
04/03/2001 02:20:00*0.88230*0.88230*0.88260*0.88160
04/03/2001 02:25:00*0.88230*0.88210*0.88280*0.88200
04/03/2001 02:30:00*0.88230*0.88310*0.88330*0.88200
04/03/2001 02:35:00*0.88300*0.88380*0.88470*0.88300
04/03/2001 02:40:00*0.88400*0.88430*0.88470*0.88350
04/03/2001 02:45:00*0.88440*0.88410*0.88490*0.88380
04/03/2001 02:50:00*0.88400*0.88440*0.88450*0.88360
04/03/2001 02:55:00*0.88440*0.88600*0.88640*0.88420
04/03/2001 03:00:00*0.88600*0.88630*0.88700*0.88550
04/03/2001 03:05:00*0.88620*0.88540*0.88630*0.88500
04/03/2001 03:10:00*0.88530*0.88560*0.88570*0.88500
04/03/2001 03:15:00*0.88550*0.88550*0.88590*0.88490
04/03/2001 03:20:00*0.88530*0.88620*0.88630*0.88500
04/03/2001 03:25:00*0.88600*0.88590*0.88660*0.88580
04/03/2001 03:30:00*0.88620*0.88720*0.88720*0.88580
04/03/2001 03:35:00*0.88690*0.88680*0.88720*0.88620
04/03/2001 03:40:00*0.88680*0.88650*0.88710*0.88640
04/03/2001 03:45:00*0.88650*0.88570*0.88690*0.88550
04/03/2001 03:50:00*0.88580*0.88580*0.88640*0.88550
04/03/2001 03:55:00*0.88580*0.88570*0.88640*0.88550
04/03/2001 04:00:00*0.88590*0.88550*0.88620*0.88520
04/03/2001 04:05:00*0.88540*0.88550*0.88610*0.88520
04/03/2001 04:10:00*0.88520*0.88560*0.88600*0.88520
04/03/2001 04:15:00*0.88560*0.88550*0.88610*0.88530
04/03/2001 04:20:00*0.88560*0.88570*0.88580*0.88520
04/03/2001 04:25:00*0.88570*0.88590*0.88620*0.88540
04/03/2001 04:30:00*0.88580*0.88560*0.88590*0.88520
04/03/2001 04:35:00*0.88570*0.88540*0.88600*0.88520
04/03/2001 04:40:00*0.88530*0.88560*0.88580*0.88520
04/03/2001 04:45:00*0.88570*0.88620*0.88640*0.88540
04/03/2001 04:50:00*0.88630*0.88640*0.88670*0.88610
04/03/2001 04:55:00*0.88640*0.88670*0.88680*0.88600
04/03/2001 05:00:00*0.88640*0.88650*0.88690*0.88620
04/03/2001 05:05:00*0.88660*0.88620*0.88710*0.88590
04/03/2001 05:10:00*0.88610*0.88570*0.88630*0.88540
04/03/2001 05:15:00*0.88590*0.88550*0.88600*0.88530
04/03/2001 05:20:00*0.88560*0.88470*0.88580*0.88470
04/03/2001 05:25:00*0.88500*0.88470*0.88520*0.88440
04/03/2001 05:30:00*0.88470*0.88490*0.88530*0.88430
04/03/2001 05:35:00*0.88470*0.88460*0.88520*0.88420
04/03/2001 05:40:00*0.88440*0.88500*0.88500*0.88430
04/03/2001 05:45:00*0.88480*0.88480*0.88530*0.88440
04/03/2001 05:50:00*0.88490*0.88460*0.88540*0.88440
04/03/2001 05:55:00*0.88500*0.88470*0.88550*0.88450
04/03/2001 06:00:00*0.88490*0.88460*0.88540*0.88430
04/03/2001 06:05:00*0.88470*0.88510*0.88530*0.88430
04/03/2001 06:10:00*0.88470*0.88490*0.88550*0.88430
04/03/2001 06:15:00*0.88510*0.88490*0.88520*0.88460
04/03/2001 06:20:00*0.88470*0.88480*0.88520*0.88460
04/03/2001 06:25:00*0.88470*0.88480*0.88520*0.88430
04/03/2001 06:30:00*0.88480*0.88490*0.88550*0.88460
04/03/2001 06:35:00*0.88490*0.88490*0.88530*0.88430
04/03/2001 06:40:00*0.88470*0.88470*0.88510*0.88460
04/03/2001 06:45:00*0.88490*0.88480*0.88520*0.88430
04/03/2001 06:50:00*0.88440*0.88300*0.88480*0.88290
04/03/2001 06:55:00*0.88290*0.88320*0.88380*0.88290
04/03/2001 07:00:00*0.88330*0.88330*0.88390*0.88310
04/03/2001 07:05:00*0.88330*0.88370*0.88410*0.88320
04/03/2001 07:10:00*0.88400*0.88380*0.88420*0.88340
04/03/2001 07:15:00*0.88420*0.88390*0.88440*0.88340
04/03/2001 07:20:00*0.88390*0.88400*0.88430*0.88370
04/03/2001 07:25:00*0.88390*0.88430*0.88450*0.88370
04/03/2001 07:30:00*0.88390*0.88460*0.88460*0.88350
04/03/2001 07:35:00*0.88410*0.88450*0.88500*0.88390
04/03/2001 07:40:00*0.88510*0.88490*0.88530*0.88430
04/03/2001 07:45:00*0.88510*0.88480*0.88530*0.88450
04/03/2001 07:50:00*0.88500*0.88430*0.88520*0.88410
04/03/2001 07:55:00*0.88420*0.88410*0.88460*0.88400
04/03/2001 08:00:00*0.88440*0.88430*0.88480*0.88410
04/03/2001 08:05:00*0.88440*0.88390*0.88450*0.88370
04/03/2001 08:10:00*0.88400*0.88410*0.88470*0.88350
04/03/2001 08:15:00*0.88430*0.88480*0.88530*0.88370
04/03/2001 08:20:00*0.88480*0.88490*0.88520*0.88430
04/03/2001 08:25:00*0.88490*0.88530*0.88550*0.88440
04/03/2001 08:30:00*0.88520*0.88560*0.88610*0.88500
04/03/2001 08:35:00*0.88550*0.88550*0.88600*0.88520
04/03/2001 08:40:00*0.88460*0.88510*0.88610*0.88460
04/03/2001 08:45:00*0.88510*0.88520*0.88570*0.88480
04/03/2001 08:50:00*0.88530*0.88620*0.88630*0.88520
04/03/2001 08:55:00*0.88640*0.88580*0.88660*0.88580
04/03/2001 09:00:00*0.88620*0.88590*0.88640*0.88570
04/03/2001 09:05:00*0.88600*0.88610*0.88690*0.88590
04/03/2001 09:10:00*0.88620*0.88690*0.88690*0.88610
04/03/2001 09:15:00*0.88710*0.88750*0.88800*0.88660
04/03/2001 09:20:00*0.88740*0.88710*0.88780*0.88700
04/03/2001 09:25:00*0.88730*0.88670*0.88770*0.88630
04/03/2001 09:30:00*0.88650*0.88670*0.88680*0.88620
04/03/2001 09:35:00*0.88680*0.88670*0.88680*0.88620
04/03/2001 09:40:00*0.88670*0.88740*0.88750*0.88650
04/03/2001 09:45:00*0.88710*0.88730*0.88780*0.88710
04/03/2001 09:50:00*0.88730*0.88630*0.88760*0.88620
04/03/2001 09:55:00*0.88670*0.88670*0.88680*0.88610
04/03/2001 10:00:00*0.88620*0.88570*0.88650*0.88570
04/03/2001 10:05:00*0.88600*0.88580*0.88680*0.88530
04/03/2001 10:10:00*0.88560*0.88610*0.88650*0.88540
04/03/2001 10:15:00*0.88660*0.88640*0.88680*0.88610
04/03/2001 10:20:00*0.88660*0.88620*0.88680*0.88600
04/03/2001 10:25:00*0.88600*0.88640*0.88660*0.88570
04/03/2001 10:30:00*0.88640*0.88620*0.88680*0.88570
04/03/2001 10:35:00*0.88590*0.88630*0.88670*0.88580
04/03/2001 10:40:00*0.88620*0.88620*0.88670*0.88570
04/03/2001 10:45:00*0.88610*0.88570*0.88610*0.88520
04/03/2001 10:50:00*0.88590*0.88660*0.88670*0.88530
04/03/2001 10:55:00*0.88650*0.88720*0.88730*0.88640
04/03/2001 11:00:00*0.88740*0.88660*0.88760*0.88650
04/03/2001 11:05:00*0.88650*0.88830*0.88830*0.88620
04/03/2001 11:10:00*0.88830*0.88930*0.88970*0.88800
04/03/2001 11:15:00*0.88950*0.89070*0.89070*0.88940
04/03/2001 11:20:00*0.89030*0.89070*0.89110*0.89030
04/03/2001 11:25:00*0.89070*0.89080*0.89080*0.88990
04/03/2001 11:30:00*0.89070*0.89180*0.89210*0.89070
04/03/2001 11:35:00*0.89170*0.89230*0.89250*0.89100
04/03/2001 11:40:00*0.89210*0.89250*0.89310*0.89210
04/03/2001 11:45:00*0.89230*0.89200*0.89260*0.89140
04/03/2001 11:50:00*0.89170*0.89220*0.89230*0.89150
04/03/2001 11:55:00*0.89220*0.89230*0.89250*0.89170
04/03/2001 12:00:00*0.89210*0.89240*0.89300*0.89200
04/03/2001 12:05:00*0.89280*0.89330*0.89380*0.89250
04/03/2001 12:10:00*0.89320*0.89300*0.89360*0.89280
04/03/2001 12:15:00*0.89270*0.89230*0.89320*0.89210
04/03/2001 12:20:00*0.89210*0.89180*0.89230*0.89160
04/03/2001 12:25:00*0.89210*0.89210*0.89230*0.89170
04/03/2001 12:30:00*0.89210*0.89170*0.89240*0.89140
04/03/2001 12:35:00*0.89140*0.89220*0.89220*0.89120
04/03/2001 12:40:00*0.89200*0.89190*0.89230*0.89170
04/03/2001 12:45:00*0.89190*0.89220*0.89240*0.89170
04/03/2001 12:50:00*0.89210*0.89230*0.89290*0.89210
04/03/2001 12:55:00*0.89250*0.89250*0.89300*0.89210
04/03/2001 13:00:00*0.89270*0.89280*0.89290*0.89230
04/03/2001 13:05:00*0.89280*0.89270*0.89310*0.89260
04/03/2001 13:10:00*0.89310*0.89290*0.89370*0.89260
04/03/2001 13:15:00*0.89280*0.89280*0.89330*0.89260
04/03/2001 13:20:00*0.89270*0.89240*0.89280*0.89210
04/03/2001 13:25:00*0.89250*0.89290*0.89300*0.89210
04/03/2001 13:30:00*0.89270*0.89260*0.89320*0.89240
04/03/2001 13:35:00*0.89240*0.89290*0.89340*0.89240
04/03/2001 13:40:00*0.89290*0.89260*0.89310*0.89230
04/03/2001 13:45:00*0.89280*0.89310*0.89310*0.89250
04/03/2001 13:50:00*0.89300*0.89370*0.89370*0.89290
04/03/2001 13:55:00*0.89350*0.89340*0.89400*0.89320
04/03/2001 14:00:00*0.89360*0.89340*0.89410*0.89320
04/03/2001 14:05:00*0.89360*0.89330*0.89380*0.89280
04/03/2001 14:10:00*0.89340*0.89360*0.89390*0.89320
04/03/2001 14:15:00*0.89380*0.89400*0.89400*0.89340
04/03/2001 14:20:00*0.89380*0.89440*0.89460*0.89380
04/03/2001 14:25:00*0.89420*0.89490*0.89510*0.89370
04/03/2001 14:30:00*0.89480*0.89480*0.89530*0.89470
04/03/2001 14:35:00*0.89480*0.89470*0.89520*0.89460
04/03/2001 14:40:00*0.89470*0.89460*0.89500*0.89440
04/03/2001 14:45:00*0.89460*0.89540*0.89540*0.89440
04/03/2001 14:50:00*0.89500*0.89570*0.89580*0.89500
04/03/2001 14:55:00*0.89540*0.89650*0.89690*0.89540
04/03/2001 15:00:00*0.89650*0.89590*0.89700*0.89590
04/03/2001 15:05:00*0.89600*0.89630*0.89710*0.89590
04/03/2001 15:10:00*0.89650*0.89650*0.89650*0.89610
04/03/2001 15:15:00*0.89640*0.89640*0.89670*0.89630
04/03/2001 15:20:00*0.89640*0.89630*0.89690*0.89620
04/03/2001 15:25:00*0.89650*0.89650*0.89680*0.89620
04/03/2001 15:30:00*0.89640*0.89620*0.89650*0.89600
04/03/2001 15:35:00*0.89650*0.89640*0.89670*0.89620
04/03/2001 15:40:00*0.89620*0.89640*0.89660*0.89620
04/03/2001 15:45:00*0.89650*0.89690*0.89740*0.89650
04/03/2001 15:50:00*0.89690*0.89660*0.89730*0.89660
04/03/2001 15:55:00*0.89660*0.89630*0.89700*0.89630
04/03/2001 16:00:00*0.89640*0.89600*0.89700*0.89600
04/03/2001 16:05:00*0.89630*0.89580*0.89670*0.89550
04/03/2001 16:10:00*0.89500*0.89740*0.89760*0.89500
04/03/2001 16:15:00*0.89720*0.89760*0.89790*0.89700
04/03/2001 16:20:00*0.89790*0.89740*0.89970*0.89730
04/03/2001 16:25:00*0.89730*0.89710*0.89790*0.89660
04/03/2001 16:30:00*0.89710*0.89710*0.89730*0.89670
04/03/2001 16:35:00*0.89720*0.89710*0.89730*0.89680
04/03/2001 16:40:00*0.89710*0.89710*0.89730*0.89700
04/03/2001 16:45:00*0.89720*0.89730*0.89750*0.89700
04/03/2001 16:50:00*0.89740*0.89760*0.89840*0.89720
04/03/2001 16:55:00*0.89770*0.89800*0.89800*0.89730
04/03/2001 17:00:00*0.89780*0.89730*0.89800*0.89730
