03/21/2001 17:05:00*0.89620*0.89610*0.89650*0.89540
03/21/2001 17:10:00*0.89620*0.89630*0.89640*0.89620
03/21/2001 17:15:00*0.89620*0.89630*0.89650*0.89600
03/21/2001 17:20:00*0.89630*0.89660*0.89660*0.89600
03/21/2001 17:25:00*0.89660*0.89650*0.89670*0.89630
03/21/2001 17:30:00*0.89640*0.89650*0.89670*0.89630
03/21/2001 17:35:00*0.89670*0.89630*0.89670*0.89610
03/21/2001 17:40:00*0.89660*0.89670*0.89670*0.89640
03/21/2001 17:45:00*0.89640*0.89620*0.89650*0.89560
03/21/2001 17:50:00*0.89610*0.89610*0.89620*0.89560
03/21/2001 17:55:00*0.89600*0.89610*0.89620*0.89600
03/21/2001 18:00:00*0.89780*0.89700*0.89780*0.89700
03/21/2001 18:05:00*0.89600*0.89590*0.89630*0.89530
03/21/2001 18:10:00*0.89590*0.89600*0.89620*0.89580
03/21/2001 18:15:00*0.89580*0.89600*0.89600*0.89570
03/21/2001 18:20:00*0.89600*0.89620*0.89620*0.89560
03/21/2001 18:25:00*0.89590*0.89600*0.89620*0.89570
03/21/2001 18:30:00*0.89610*0.89630*0.89630*0.89600
03/21/2001 18:35:00*0.89620*0.89600*0.89650*0.89600
03/21/2001 18:40:00*0.89650*0.89630*0.89650*0.89610
03/21/2001 18:45:00*0.89640*0.89620*0.89650*0.89600
03/21/2001 18:50:00*0.89610*0.89570*0.89620*0.89550
03/21/2001 18:55:00*0.89600*0.89570*0.89620*0.89530
03/21/2001 19:00:00*0.89560*0.89570*0.89600*0.89540
03/21/2001 19:05:00*0.89580*0.89530*0.89620*0.89530
03/21/2001 19:10:00*0.89550*0.89470*0.89550*0.89430
03/21/2001 19:15:00*0.89470*0.89460*0.89490*0.89430
03/21/2001 19:20:00*0.89470*0.89450*0.89470*0.89420
03/21/2001 19:25:00*0.89470*0.89440*0.89500*0.89430
03/21/2001 19:30:00*0.89450*0.89440*0.89500*0.89400
03/21/2001 19:35:00*0.89430*0.89430*0.89480*0.89420
03/21/2001 19:40:00*0.89420*0.89450*0.89480*0.89420
03/21/2001 19:45:00*0.89470*0.89490*0.89510*0.89420
03/21/2001 19:50:00*0.89520*0.89530*0.89530*0.89470
03/21/2001 19:55:00*0.89520*0.89480*0.89550*0.89430
03/21/2001 20:00:00*0.89480*0.89510*0.89520*0.89460
03/21/2001 20:05:00*0.89500*0.89520*0.89560*0.89500
03/21/2001 20:10:00*0.89530*0.89530*0.89580*0.89510
03/21/2001 20:15:00*0.89530*0.89540*0.89550*0.89520
03/21/2001 20:20:00*0.89550*0.89560*0.89580*0.89520
03/21/2001 20:25:00*0.89560*0.89530*0.89570*0.89520
03/21/2001 20:30:00*0.89530*0.89500*0.89550*0.89440
03/21/2001 20:35:00*0.89510*0.89460*0.89520*0.89460
03/21/2001 20:40:00*0.89470*0.89490*0.89500*0.89440
03/21/2001 20:45:00*0.89490*0.89540*0.89560*0.89460
03/21/2001 20:50:00*0.89570*0.89540*0.89590*0.89530
03/21/2001 20:55:00*0.89550*0.89560*0.89600*0.89540
03/21/2001 21:00:00*0.89540*0.89590*0.89600*0.89540
03/21/2001 21:05:00*0.89570*0.89550*0.89600*0.89530
03/21/2001 21:10:00*0.89560*0.89540*0.89560*0.89520
03/21/2001 21:15:00*0.89540*0.89560*0.89570*0.89520
03/21/2001 21:20:00*0.89550*0.89570*0.89600*0.89520
03/21/2001 21:25:00*0.89570*0.89570*0.89600*0.89540
03/21/2001 21:30:00*0.89570*0.89580*0.89580*0.89540
03/21/2001 21:35:00*0.89580*0.89550*0.89630*0.89550
03/21/2001 21:40:00*0.89590*0.89630*0.89630*0.89520
03/21/2001 21:45:00*0.89590*0.89610*0.89640*0.89580
03/21/2001 21:50:00*0.89610*0.89580*0.89670*0.89550
03/21/2001 21:55:00*0.89620*0.89570*0.89620*0.89550
03/21/2001 22:00:00*0.89590*0.89590*0.89620*0.89550
03/21/2001 22:05:00*0.89590*0.89600*0.89620*0.89570
03/21/2001 22:10:00*0.89580*0.89590*0.89610*0.89550
03/21/2001 22:15:00*0.89590*0.89590*0.89630*0.89560
03/21/2001 22:20:00*0.89590*0.89610*0.89620*0.89580
03/21/2001 22:25:00*0.89640*0.89610*0.89640*0.89570
03/21/2001 22:30:00*0.89630*0.89630*0.89660*0.89600
03/21/2001 22:35:00*0.89580*0.89610*0.89650*0.89580
03/21/2001 22:40:00*0.89620*0.89600*0.89650*0.89600
03/21/2001 22:45:00*0.89610*0.89590*0.89650*0.89580
03/21/2001 22:50:00*0.89610*0.89580*0.89620*0.89560
03/21/2001 22:55:00*0.89620*0.89590*0.89650*0.89580
03/21/2001 23:00:00*0.89580*0.89610*0.89630*0.89570
03/21/2001 23:05:00*0.89610*0.89610*0.89630*0.89580
03/21/2001 23:10:00*0.89620*0.89570*0.89650*0.89570
03/21/2001 23:15:00*0.89570*0.89590*0.89630*0.89570
03/21/2001 23:20:00*0.89610*0.89580*0.89620*0.89570
03/21/2001 23:25:00*0.89610*0.89510*0.89620*0.89510
03/21/2001 23:30:00*0.89560*0.89610*0.89630*0.89560
03/21/2001 23:35:00*0.89610*0.89620*0.89650*0.89610
03/21/2001 23:40:00*0.89630*0.89630*0.89640*0.89620
03/21/2001 23:45:00*0.89620*0.89630*0.89630*0.89600
03/21/2001 23:50:00*0.89620*0.89610*0.89660*0.89600
03/21/2001 23:55:00*0.89600*0.89610*0.89630*0.89600
03/22/2001 00:00:00*0.89600*0.89620*0.89660*0.89600
03/22/2001 00:05:00*0.89610*0.89650*0.89650*0.89580
03/22/2001 00:10:00*0.89580*0.89610*0.89620*0.89580
03/22/2001 00:15:00*0.89600*0.89590*0.89640*0.89590
03/22/2001 00:20:00*0.89610*0.89600*0.89610*0.89570
03/22/2001 00:25:00*0.89610*0.89650*0.89650*0.89570
03/22/2001 00:30:00*0.89620*0.89600*0.89640*0.89580
03/22/2001 00:35:00*0.89600*0.89600*0.89630*0.89580
03/22/2001 00:40:00*0.89590*0.89580*0.89620*0.89550
03/22/2001 00:45:00*0.89560*0.89620*0.89630*0.89560
03/22/2001 00:50:00*0.89590*0.89600*0.89630*0.89590
03/22/2001 00:55:00*0.89610*0.89610*0.89630*0.89600
03/22/2001 01:00:00*0.89600*0.89640*0.89680*0.89600
03/22/2001 01:05:00*0.89650*0.89630*0.89660*0.89590
03/22/2001 01:10:00*0.89620*0.89610*0.89660*0.89590
03/22/2001 01:15:00*0.89620*0.89570*0.89670*0.89560
03/22/2001 01:20:00*0.89590*0.89630*0.89640*0.89580
03/22/2001 01:25:00*0.89600*0.89610*0.89630*0.89570
03/22/2001 01:30:00*0.89630*0.89630*0.89650*0.89600
03/22/2001 01:35:00*0.89630*0.89620*0.89660*0.89600
03/22/2001 01:40:00*0.89630*0.89640*0.89650*0.89600
03/22/2001 01:45:00*0.89670*0.89640*0.89680*0.89620
03/22/2001 01:50:00*0.89650*0.89650*0.89670*0.89640
03/22/2001 01:55:00*0.89660*0.89640*0.89670*0.89620
03/22/2001 02:00:00*0.89650*0.89550*0.89680*0.89540
03/22/2001 02:05:00*0.89560*0.89610*0.89650*0.89460
03/22/2001 02:10:00*0.89570*0.89580*0.89640*0.89540
03/22/2001 02:15:00*0.89590*0.89540*0.89630*0.89520
03/22/2001 02:20:00*0.89530*0.89550*0.89590*0.89500
03/22/2001 02:25:00*0.89540*0.89450*0.89590*0.89430
03/22/2001 02:30:00*0.89440*0.89500*0.89550*0.89430
03/22/2001 02:35:00*0.89510*0.89560*0.89570*0.89410
03/22/2001 02:40:00*0.89550*0.89510*0.89630*0.89480
03/22/2001 02:45:00*0.89510*0.89540*0.89600*0.89500
03/22/2001 02:50:00*0.89540*0.89490*0.89550*0.89430
03/22/2001 02:55:00*0.89490*0.89540*0.89560*0.89450
03/22/2001 03:00:00*0.89540*0.89590*0.89620*0.89540
03/22/2001 03:05:00*0.89560*0.89530*0.89630*0.89520
03/22/2001 03:10:00*0.89540*0.89370*0.89560*0.89370
03/22/2001 03:15:00*0.89400*0.89220*0.89410*0.89210
03/22/2001 03:20:00*0.89210*0.89290*0.89320*0.89210
03/22/2001 03:25:00*0.89300*0.89240*0.89350*0.89190
03/22/2001 03:30:00*0.89230*0.89270*0.89300*0.89200
03/22/2001 03:35:00*0.89280*0.89300*0.89350*0.89250
03/22/2001 03:40:00*0.89320*0.89330*0.89340*0.89270
03/22/2001 03:45:00*0.89310*0.89290*0.89360*0.89270
03/22/2001 03:50:00*0.89300*0.89300*0.89350*0.89260
03/22/2001 03:55:00*0.89280*0.89250*0.89330*0.89200
03/22/2001 04:00:00*0.89220*0.89200*0.89270*0.89200
03/22/2001 04:05:00*0.89210*0.89240*0.89250*0.89190
03/22/2001 04:10:00*0.89240*0.89240*0.89310*0.89210
03/22/2001 04:15:00*0.89260*0.89240*0.89320*0.89200
03/22/2001 04:20:00*0.89230*0.89120*0.89250*0.89050
03/22/2001 04:25:00*0.89130*0.88880*0.89160*0.88860
03/22/2001 04:30:00*0.88880*0.88750*0.88920*0.88670
03/22/2001 04:35:00*0.88770*0.88900*0.88900*0.88730
03/22/2001 04:40:00*0.88880*0.88890*0.88930*0.88840
03/22/2001 04:45:00*0.88900*0.88940*0.88970*0.88880
03/22/2001 04:50:00*0.88940*0.88960*0.89030*0.88900
03/22/2001 04:55:00*0.88980*0.88960*0.88990*0.88920
03/22/2001 05:00:00*0.88970*0.89040*0.89070*0.88940
03/22/2001 05:05:00*0.89020*0.88930*0.89070*0.88920
03/22/2001 05:10:00*0.88940*0.88930*0.89030*0.88900
03/22/2001 05:15:00*0.88900*0.88870*0.88960*0.88850
03/22/2001 05:20:00*0.88870*0.88890*0.88930*0.88860
03/22/2001 05:25:00*0.88890*0.88920*0.88920*0.88850
03/22/2001 05:30:00*0.88910*0.88920*0.88970*0.88880
03/22/2001 05:35:00*0.88940*0.89030*0.89070*0.88900
03/22/2001 05:40:00*0.89040*0.88980*0.89090*0.88970
03/22/2001 05:45:00*0.88970*0.88980*0.89040*0.88940
03/22/2001 05:50:00*0.88980*0.89020*0.89040*0.88930
03/22/2001 05:55:00*0.88990*0.88970*0.89050*0.88930
03/22/2001 06:00:00*0.88940*0.88980*0.89020*0.88940
03/22/2001 06:05:00*0.89000*0.89070*0.89070*0.88980
03/22/2001 06:10:00*0.89050*0.89070*0.89090*0.89000
03/22/2001 06:15:00*0.89070*0.89030*0.89130*0.89030
03/22/2001 06:20:00*0.89050*0.89050*0.89070*0.88950
03/22/2001 06:25:00*0.88980*0.89050*0.89060*0.88960
03/22/2001 06:30:00*0.89060*0.89030*0.89070*0.88990
03/22/2001 06:35:00*0.89030*0.88950*0.89080*0.88950
03/22/2001 06:40:00*0.88950*0.88940*0.89000*0.88920
03/22/2001 06:45:00*0.88930*0.88970*0.88990*0.88900
03/22/2001 06:50:00*0.88970*0.88980*0.89010*0.88950
03/22/2001 06:55:00*0.88950*0.88950*0.89000*0.88920
03/22/2001 07:00:00*0.88960*0.89050*0.89070*0.88950
03/22/2001 07:05:00*0.89060*0.89030*0.89100*0.88990
03/22/2001 07:10:00*0.89030*0.89020*0.89070*0.89000
03/22/2001 07:15:00*0.89060*0.88990*0.89070*0.88990
03/22/2001 07:20:00*0.89000*0.88990*0.89010*0.88940
03/22/2001 07:25:00*0.89000*0.88950*0.89030*0.88910
03/22/2001 07:30:00*0.88950*0.88970*0.89000*0.88930
03/22/2001 07:35:00*0.88960*0.88960*0.89000*0.88940
03/22/2001 07:40:00*0.88960*0.88980*0.89000*0.88930
03/22/2001 07:45:00*0.88980*0.89010*0.89030*0.88960
03/22/2001 07:50:00*0.89000*0.88940*0.89050*0.88900
03/22/2001 07:55:00*0.88930*0.88940*0.88950*0.88840
03/22/2001 08:00:00*0.88940*0.88880*0.88960*0.88830
03/22/2001 08:05:00*0.88860*0.88980*0.88990*0.88820
03/22/2001 08:10:00*0.88960*0.89030*0.89110*0.88930
03/22/2001 08:15:00*0.89040*0.88870*0.89100*0.88840
03/22/2001 08:20:00*0.88870*0.88900*0.88910*0.88760
03/22/2001 08:25:00*0.88910*0.88990*0.89010*0.88870
03/22/2001 08:30:00*0.88990*0.89020*0.89070*0.88940
03/22/2001 08:35:00*0.89020*0.88930*0.89090*0.88910
03/22/2001 08:40:00*0.88920*0.88910*0.88960*0.88850
03/22/2001 08:45:00*0.88890*0.88880*0.88950*0.88850
03/22/2001 08:50:00*0.88870*0.88870*0.88910*0.88820
03/22/2001 08:55:00*0.88890*0.88880*0.88900*0.88810
03/22/2001 09:00:00*0.88850*0.88780*0.88920*0.88770
03/22/2001 09:05:00*0.88790*0.88670*0.88820*0.88620
03/22/2001 09:10:00*0.88680*0.88720*0.88750*0.88640
03/22/2001 09:15:00*0.88690*0.88740*0.88780*0.88650
03/22/2001 09:20:00*0.88730*0.88750*0.88800*0.88710
03/22/2001 09:25:00*0.88750*0.88750*0.88780*0.88710
03/22/2001 09:30:00*0.88750*0.88720*0.88800*0.88700
03/22/2001 09:35:00*0.88710*0.88780*0.88790*0.88680
03/22/2001 09:40:00*0.88800*0.88830*0.88840*0.88780
03/22/2001 09:45:00*0.88800*0.88740*0.88830*0.88740
03/22/2001 09:50:00*0.88750*0.88740*0.88800*0.88720
03/22/2001 09:55:00*0.88740*0.88700*0.88740*0.88690
03/22/2001 10:00:00*0.88680*0.88680*0.88710*0.88650
03/22/2001 10:05:00*0.88710*0.88660*0.88710*0.88620
03/22/2001 10:10:00*0.88650*0.88570*0.88650*0.88550
03/22/2001 10:15:00*0.88560*0.88580*0.88620*0.88500
03/22/2001 10:20:00*0.88500*0.88560*0.88610*0.88500
03/22/2001 10:25:00*0.88560*0.88490*0.88570*0.88470
03/22/2001 10:30:00*0.88500*0.88510*0.88530*0.88430
03/22/2001 10:35:00*0.88450*0.88510*0.88570*0.88430
03/22/2001 10:40:00*0.88540*0.88490*0.88560*0.88460
03/22/2001 10:45:00*0.88490*0.88540*0.88550*0.88450
03/22/2001 10:50:00*0.88540*0.88550*0.88600*0.88530
03/22/2001 10:55:00*0.88560*0.88450*0.88570*0.88430
03/22/2001 11:00:00*0.88460*0.88390*0.88510*0.88340
03/22/2001 11:05:00*0.88360*0.88390*0.88430*0.88340
03/22/2001 11:10:00*0.88390*0.88430*0.88490*0.88370
03/22/2001 11:15:00*0.88430*0.88450*0.88480*0.88370
03/22/2001 11:20:00*0.88420*0.88460*0.88500*0.88420
03/22/2001 11:25:00*0.88450*0.88510*0.88600*0.88440
03/22/2001 11:30:00*0.88510*0.88550*0.88570*0.88470
03/22/2001 11:35:00*0.88560*0.88610*0.88620*0.88510
03/22/2001 11:40:00*0.88600*0.88630*0.88710*0.88580
03/22/2001 11:45:00*0.88660*0.88620*0.88670*0.88600
03/22/2001 11:50:00*0.88640*0.88750*0.88770*0.88620
03/22/2001 11:55:00*0.88740*0.88780*0.88840*0.88730
03/22/2001 12:00:00*0.88760*0.88810*0.88870*0.88750
03/22/2001 12:05:00*0.88800*0.88800*0.88820*0.88770
03/22/2001 12:10:00*0.88800*0.88760*0.88840*0.88750
03/22/2001 12:15:00*0.88770*0.88770*0.88780*0.88740
03/22/2001 12:20:00*0.88760*0.88750*0.88790*0.88730
03/22/2001 12:25:00*0.88750*0.88790*0.88790*0.88750
03/22/2001 12:30:00*0.88790*0.88800*0.88820*0.88760
03/22/2001 12:35:00*0.88810*0.88820*0.88820*0.88810
03/22/2001 12:40:00*0.88810*0.88810*0.88810*0.88810
03/22/2001 12:45:00*0.88760*0.88730*0.88770*0.88730
03/22/2001 12:50:00*0.88750*0.88720*0.88760*0.88720
03/22/2001 12:55:00*0.88650*0.88680*0.88730*0.88650
03/22/2001 13:00:00*0.88680*0.88700*0.88730*0.88660
03/22/2001 13:05:00*0.88710*0.88690*0.88710*0.88680
03/22/2001 13:10:00*0.88720*0.88730*0.88750*0.88650
03/22/2001 13:15:00*0.88730*0.88690*0.88750*0.88680
03/22/2001 13:20:00*0.88680*0.88680*0.88770*0.88640
03/22/2001 13:25:00*0.88700*0.88720*0.88740*0.88660
03/22/2001 13:30:00*0.88730*0.88700*0.88750*0.88700
03/22/2001 13:35:00*0.88710*0.88700*0.88720*0.88660
03/22/2001 13:40:00*0.88670*0.88550*0.88680*0.88530
03/22/2001 13:45:00*0.88550*0.88520*0.88570*0.88470
03/22/2001 13:50:00*0.88530*0.88550*0.88570*0.88480
03/22/2001 13:55:00*0.88560*0.88540*0.88560*0.88510
03/22/2001 14:00:00*0.88550*0.88490*0.88550*0.88470
03/22/2001 14:05:00*0.88500*0.88530*0.88570*0.88490
03/22/2001 14:10:00*0.88540*0.88590*0.88620*0.88530
03/22/2001 14:15:00*0.88600*0.88630*0.88640*0.88600
03/22/2001 14:20:00*0.88630*0.88630*0.88650*0.88600
03/22/2001 14:25:00*0.88620*0.88580*0.88640*0.88570
03/22/2001 14:30:00*0.88580*0.88610*0.88610*0.88540
03/22/2001 14:35:00*0.88610*0.88630*0.88660*0.88600
03/22/2001 14:40:00*0.88670*0.88760*0.88760*0.88660
03/22/2001 14:45:00*0.88760*0.88810*0.88810*0.88740
03/22/2001 14:50:00*0.88800*0.88870*0.88890*0.88770
03/22/2001 14:55:00*0.88880*0.88790*0.88880*0.88760
03/22/2001 15:00:00*0.88800*0.88790*0.88850*0.88780
03/22/2001 15:05:00*0.88800*0.88780*0.88850*0.88770
03/22/2001 15:10:00*0.88770*0.88750*0.88790*0.88750
03/22/2001 15:15:00*0.88750*0.88820*0.88830*0.88740
03/22/2001 15:20:00*0.88830*0.88830*0.88840*0.88810
03/22/2001 15:25:00*0.88810*0.88780*0.88830*0.88770
03/22/2001 15:30:00*0.88800*0.88790*0.88820*0.88760
03/22/2001 15:35:00*0.88770*0.88770*0.88770*0.88680
03/22/2001 15:40:00*0.88770*0.88750*0.88770*0.88740
03/22/2001 15:45:00*0.88770*0.88680*0.88770*0.88660
03/22/2001 15:50:00*0.88720*0.88730*0.88750*0.88700
03/22/2001 15:55:00*0.88660*0.88710*0.88730*0.88660
03/22/2001 16:00:00*0.88740*0.88720*0.88740*0.88700
