03/14/2001 17:05:00*0.91170*0.91170*0.91200*0.91140
03/14/2001 17:10:00*0.91180*0.91110*0.91190*0.91080
03/14/2001 17:15:00*0.91120*0.91130*0.91140*0.91100
03/14/2001 17:20:00*0.91110*0.91130*0.91160*0.91110
03/14/2001 17:25:00*0.91150*0.91140*0.91160*0.91120
03/14/2001 17:30:00*0.91140*0.91110*0.91160*0.91110
03/14/2001 17:35:00*0.91120*0.91100*0.91130*0.90990
03/14/2001 17:40:00*0.91080*0.91160*0.91160*0.91080
03/14/2001 17:45:00*0.91140*0.91140*0.91170*0.91080
03/14/2001 17:50:00*0.91160*0.91130*0.91170*0.91120
03/14/2001 17:55:00*0.91150*0.91160*0.91180*0.91120
03/14/2001 18:00:00*0.91300*0.91320*0.91320*0.91300
03/14/2001 18:05:00*0.91120*0.91150*0.91180*0.91120
03/14/2001 18:10:00*0.91160*0.91110*0.91170*0.91100
03/14/2001 18:15:00*0.91130*0.91120*0.91150*0.91100
03/14/2001 18:20:00*0.91120*0.91120*0.91140*0.91100
03/14/2001 18:25:00*0.91140*0.91120*0.91140*0.91120
03/14/2001 18:30:00*0.91130*0.91140*0.91180*0.91110
03/14/2001 18:35:00*0.91120*0.91160*0.91170*0.91100
03/14/2001 18:40:00*0.91170*0.91150*0.91170*0.91120
03/14/2001 18:45:00*0.91130*0.91120*0.91160*0.91100
03/14/2001 18:50:00*0.91150*0.91080*0.91170*0.91080
03/14/2001 18:55:00*0.91110*0.91080*0.91110*0.91070
03/14/2001 19:00:00*0.91100*0.91110*0.91110*0.91060
03/14/2001 19:05:00*0.91090*0.91090*0.91130*0.91070
03/14/2001 19:10:00*0.91110*0.91050*0.91130*0.91030
03/14/2001 19:15:00*0.91040*0.91060*0.91090*0.91020
03/14/2001 19:20:00*0.91030*0.91090*0.91100*0.90990
03/14/2001 19:25:00*0.91100*0.91120*0.91120*0.91060
03/14/2001 19:30:00*0.91110*0.91120*0.91120*0.91050
03/14/2001 19:35:00*0.91080*0.91120*0.91120*0.91060
03/14/2001 19:40:00*0.91110*0.91130*0.91130*0.91040
03/14/2001 19:45:00*0.91080*0.91130*0.91160*0.91080
03/14/2001 19:50:00*0.91160*0.91120*0.91160*0.91090
03/14/2001 19:55:00*0.91140*0.91150*0.91170*0.91100
03/14/2001 20:00:00*0.91130*0.91160*0.91170*0.91120
03/14/2001 20:05:00*0.91150*0.91130*0.91150*0.91090
03/14/2001 20:10:00*0.91150*0.91150*0.91160*0.91080
03/14/2001 20:15:00*0.91110*0.91130*0.91160*0.91070
03/14/2001 20:20:00*0.91110*0.91120*0.91130*0.91070
03/14/2001 20:25:00*0.91130*0.91150*0.91160*0.91080
03/14/2001 20:30:00*0.91120*0.91140*0.91160*0.91100
03/14/2001 20:35:00*0.91130*0.91150*0.91170*0.91120
03/14/2001 20:40:00*0.91140*0.91130*0.91180*0.91120
03/14/2001 20:45:00*0.91130*0.91100*0.91180*0.91100
03/14/2001 20:50:00*0.91130*0.91130*0.91140*0.91080
03/14/2001 20:55:00*0.91110*0.91110*0.91130*0.91040
03/14/2001 21:00:00*0.91100*0.91070*0.91130*0.91040
03/14/2001 21:05:00*0.91090*0.91070*0.91110*0.91060
03/14/2001 21:10:00*0.91120*0.91090*0.91120*0.91060
03/14/2001 21:15:00*0.91090*0.91070*0.91120*0.91060
03/14/2001 21:20:00*0.91090*0.91060*0.91120*0.91040
03/14/2001 21:25:00*0.91030*0.91040*0.91070*0.91020
03/14/2001 21:30:00*0.91030*0.91070*0.91100*0.91020
03/14/2001 21:35:00*0.91030*0.91040*0.91080*0.91000
03/14/2001 21:40:00*0.91040*0.91070*0.91090*0.91000
03/14/2001 21:45:00*0.91060*0.91140*0.91140*0.91060
03/14/2001 21:50:00*0.91130*0.91150*0.91180*0.91100
03/14/2001 21:55:00*0.91170*0.91150*0.91200*0.91100
03/14/2001 22:00:00*0.91170*0.91150*0.91180*0.91120
03/14/2001 22:05:00*0.91170*0.91170*0.91170*0.91120
03/14/2001 22:10:00*0.91140*0.91170*0.91170*0.91100
03/14/2001 22:15:00*0.91140*0.91170*0.91200*0.91120
03/14/2001 22:20:00*0.91190*0.91150*0.91190*0.91120
03/14/2001 22:25:00*0.91170*0.91140*0.91200*0.91140
03/14/2001 22:30:00*0.91140*0.91170*0.91210*0.91140
03/14/2001 22:35:00*0.91150*0.91150*0.91170*0.91140
03/14/2001 22:40:00*0.91170*0.91150*0.91180*0.91140
03/14/2001 22:45:00*0.91180*0.91190*0.91190*0.91150
03/14/2001 22:50:00*0.91140*0.91140*0.91190*0.91130
03/14/2001 22:55:00*0.91130*0.91160*0.91160*0.91100
03/14/2001 23:00:00*0.91120*0.91120*0.91160*0.91100
03/14/2001 23:05:00*0.91150*0.91130*0.91160*0.91100
03/14/2001 23:10:00*0.91180*0.91150*0.91180*0.91100
03/14/2001 23:15:00*0.91160*0.91100*0.91170*0.91100
03/14/2001 23:20:00*0.91120*0.91120*0.91170*0.91100
03/14/2001 23:25:00*0.91130*0.91100*0.91150*0.91080
03/14/2001 23:30:00*0.91120*0.91150*0.91150*0.91080
03/14/2001 23:35:00*0.91100*0.91080*0.91150*0.91070
03/14/2001 23:40:00*0.91100*0.91100*0.91150*0.91050
03/14/2001 23:45:00*0.91090*0.91120*0.91150*0.91060
03/14/2001 23:50:00*0.91120*0.91110*0.91150*0.91080
03/14/2001 23:55:00*0.91090*0.91090*0.91150*0.91070
03/15/2001 00:00:00*0.91100*0.90970*0.91120*0.90960
03/15/2001 00:05:00*0.90990*0.91070*0.91100*0.90990
03/15/2001 00:10:00*0.91050*0.91030*0.91070*0.90980
03/15/2001 00:15:00*0.91030*0.91020*0.91070*0.90980
03/15/2001 00:20:00*0.91050*0.91050*0.91050*0.90980
03/15/2001 00:25:00*0.91020*0.91020*0.91050*0.90980
03/15/2001 00:30:00*0.91010*0.91040*0.91050*0.91000
03/15/2001 00:35:00*0.91030*0.91070*0.91080*0.91020
03/15/2001 00:40:00*0.91020*0.91040*0.91070*0.91020
03/15/2001 00:45:00*0.91040*0.91090*0.91100*0.91020
03/15/2001 00:50:00*0.91050*0.91070*0.91090*0.91040
03/15/2001 00:55:00*0.91030*0.91090*0.91090*0.91030
03/15/2001 01:00:00*0.91060*0.91040*0.91090*0.91020
03/15/2001 01:05:00*0.91040*0.91040*0.91100*0.91040
03/15/2001 01:10:00*0.91050*0.90950*0.91070*0.90920
03/15/2001 01:15:00*0.90920*0.90900*0.90950*0.90840
03/15/2001 01:20:00*0.90890*0.90840*0.90900*0.90810
03/15/2001 01:25:00*0.90830*0.90940*0.90980*0.90780
03/15/2001 01:30:00*0.90940*0.90910*0.90970*0.90890
03/15/2001 01:35:00*0.90900*0.90960*0.90960*0.90840
03/15/2001 01:40:00*0.90930*0.90950*0.90960*0.90910
03/15/2001 01:45:00*0.90940*0.90920*0.90990*0.90890
03/15/2001 01:50:00*0.90920*0.90920*0.90990*0.90870
03/15/2001 01:55:00*0.90900*0.90940*0.90990*0.90880
03/15/2001 02:00:00*0.90950*0.90940*0.91050*0.90870
03/15/2001 02:05:00*0.90940*0.90960*0.91030*0.90910
03/15/2001 02:10:00*0.90990*0.90960*0.91030*0.90930
03/15/2001 02:15:00*0.90960*0.90970*0.91070*0.90940
03/15/2001 02:20:00*0.91000*0.90820*0.91000*0.90820
03/15/2001 02:25:00*0.90830*0.90660*0.90890*0.90640
03/15/2001 02:30:00*0.90660*0.90690*0.90730*0.90580
03/15/2001 02:35:00*0.90680*0.90720*0.90740*0.90640
03/15/2001 02:40:00*0.90680*0.90660*0.90750*0.90640
03/15/2001 02:45:00*0.90700*0.90670*0.90740*0.90630
03/15/2001 02:50:00*0.90650*0.90720*0.90760*0.90650
03/15/2001 02:55:00*0.90720*0.90600*0.90750*0.90540
03/15/2001 03:00:00*0.90630*0.90550*0.90660*0.90450
03/15/2001 03:05:00*0.90550*0.90620*0.90650*0.90530
03/15/2001 03:10:00*0.90610*0.90600*0.90650*0.90540
03/15/2001 03:15:00*0.90580*0.90680*0.90710*0.90580
03/15/2001 03:20:00*0.90690*0.90730*0.90770*0.90670
03/15/2001 03:25:00*0.90730*0.90740*0.90790*0.90700
03/15/2001 03:30:00*0.90750*0.90780*0.90800*0.90720
03/15/2001 03:35:00*0.90740*0.91200*0.91270*0.90720
03/15/2001 03:40:00*0.91240*0.91090*0.91320*0.91020
03/15/2001 03:45:00*0.91100*0.91020*0.91130*0.90890
03/15/2001 03:50:00*0.91040*0.90910*0.91050*0.90910
03/15/2001 03:55:00*0.90960*0.90980*0.91000*0.90880
03/15/2001 04:00:00*0.90970*0.91070*0.91090*0.90950
03/15/2001 04:05:00*0.91070*0.91130*0.91150*0.91040
03/15/2001 04:10:00*0.91100*0.91200*0.91240*0.91100
03/15/2001 04:15:00*0.91170*0.91140*0.91210*0.91100
03/15/2001 04:20:00*0.91160*0.91200*0.91250*0.91120
03/15/2001 04:25:00*0.91190*0.91180*0.91240*0.91160
03/15/2001 04:30:00*0.91180*0.91130*0.91240*0.91130
03/15/2001 04:35:00*0.91150*0.91120*0.91260*0.91100
03/15/2001 04:40:00*0.91100*0.91160*0.91230*0.91100
03/15/2001 04:45:00*0.91170*0.91170*0.91220*0.91140
03/15/2001 04:50:00*0.91170*0.91140*0.91240*0.91140
03/15/2001 04:55:00*0.91150*0.91120*0.91190*0.91090
03/15/2001 05:00:00*0.91090*0.90940*0.91110*0.90940
03/15/2001 05:05:00*0.90960*0.90980*0.91040*0.90940
03/15/2001 05:10:00*0.91020*0.91010*0.91060*0.90990
03/15/2001 05:15:00*0.91030*0.91030*0.91060*0.90980
03/15/2001 05:20:00*0.91040*0.90950*0.91040*0.90920
03/15/2001 05:25:00*0.90970*0.90960*0.91010*0.90910
03/15/2001 05:30:00*0.90970*0.91000*0.91030*0.90930
03/15/2001 05:35:00*0.91030*0.90980*0.91030*0.90940
03/15/2001 05:40:00*0.91000*0.91010*0.91040*0.90950
03/15/2001 05:45:00*0.90980*0.91070*0.91120*0.90980
03/15/2001 05:50:00*0.91060*0.91040*0.91100*0.91020
03/15/2001 05:55:00*0.91070*0.91030*0.91080*0.90990
03/15/2001 06:00:00*0.91030*0.91030*0.91060*0.90980
03/15/2001 06:05:00*0.91000*0.91020*0.91050*0.90970
03/15/2001 06:10:00*0.90990*0.90930*0.91040*0.90910
03/15/2001 06:15:00*0.90950*0.90990*0.91010*0.90880
03/15/2001 06:20:00*0.90990*0.90930*0.91040*0.90900
03/15/2001 06:25:00*0.90880*0.90810*0.90910*0.90770
03/15/2001 06:30:00*0.90860*0.90890*0.90920*0.90810
03/15/2001 06:35:00*0.90900*0.90860*0.90970*0.90860
03/15/2001 06:40:00*0.90870*0.90830*0.90930*0.90790
03/15/2001 06:45:00*0.90870*0.90880*0.90880*0.90790
03/15/2001 06:50:00*0.90830*0.90810*0.90880*0.90770
03/15/2001 06:55:00*0.90800*0.90830*0.90890*0.90800
03/15/2001 07:00:00*0.90860*0.90770*0.90880*0.90730
03/15/2001 07:05:00*0.90780*0.90760*0.90840*0.90740
03/15/2001 07:10:00*0.90740*0.90690*0.90820*0.90690
03/15/2001 07:15:00*0.90720*0.90680*0.90770*0.90640
03/15/2001 07:20:00*0.90690*0.90680*0.90740*0.90650
03/15/2001 07:25:00*0.90680*0.90670*0.90720*0.90630
03/15/2001 07:30:00*0.90700*0.90730*0.90770*0.90650
03/15/2001 07:35:00*0.90730*0.90620*0.90750*0.90610
03/15/2001 07:40:00*0.90640*0.90680*0.90720*0.90610
03/15/2001 07:45:00*0.90670*0.90690*0.90720*0.90640
03/15/2001 07:50:00*0.90660*0.90670*0.90730*0.90600
03/15/2001 07:55:00*0.90710*0.90580*0.90730*0.90540
03/15/2001 08:00:00*0.90590*0.90590*0.90620*0.90500
03/15/2001 08:05:00*0.90540*0.90640*0.90670*0.90500
03/15/2001 08:10:00*0.90650*0.90670*0.90700*0.90620
03/15/2001 08:15:00*0.90680*0.90690*0.90700*0.90620
03/15/2001 08:20:00*0.90650*0.90660*0.90740*0.90650
03/15/2001 08:25:00*0.90660*0.90710*0.90720*0.90640
03/15/2001 08:30:00*0.90690*0.90710*0.90820*0.90670
03/15/2001 08:35:00*0.90720*0.90750*0.90790*0.90650
03/15/2001 08:40:00*0.90750*0.90750*0.90800*0.90690
03/15/2001 08:45:00*0.90780*0.90750*0.90830*0.90740
03/15/2001 08:50:00*0.90760*0.90750*0.90810*0.90710
03/15/2001 08:55:00*0.90740*0.90720*0.90780*0.90700
03/15/2001 09:00:00*0.90700*0.90710*0.90760*0.90690
03/15/2001 09:05:00*0.90690*0.90650*0.90720*0.90640
03/15/2001 09:10:00*0.90660*0.90640*0.90700*0.90630
03/15/2001 09:15:00*0.90650*0.90730*0.90770*0.90640
03/15/2001 09:20:00*0.90740*0.90680*0.90770*0.90660
03/15/2001 09:25:00*0.90690*0.90650*0.90730*0.90650
03/15/2001 09:30:00*0.90660*0.90620*0.90670*0.90550
03/15/2001 09:35:00*0.90570*0.90540*0.90600*0.90530
03/15/2001 09:40:00*0.90520*0.90620*0.90620*0.90460
03/15/2001 09:45:00*0.90590*0.90700*0.90750*0.90580
03/15/2001 09:50:00*0.90710*0.90640*0.90770*0.90630
03/15/2001 09:55:00*0.90630*0.90640*0.90710*0.90620
03/15/2001 10:00:00*0.90620*0.90600*0.90660*0.90590
03/15/2001 10:05:00*0.90570*0.90650*0.90670*0.90550
03/15/2001 10:10:00*0.90660*0.90640*0.90700*0.90580
03/15/2001 10:15:00*0.90630*0.90620*0.90700*0.90600
03/15/2001 10:20:00*0.90590*0.90580*0.90660*0.90510
03/15/2001 10:25:00*0.90580*0.90640*0.90700*0.90550
03/15/2001 10:30:00*0.90640*0.90660*0.90690*0.90580
03/15/2001 10:35:00*0.90640*0.90610*0.90640*0.90540
03/15/2001 10:40:00*0.90580*0.90600*0.90620*0.90540
03/15/2001 10:45:00*0.90590*0.90590*0.90620*0.90560
03/15/2001 10:50:00*0.90610*0.90590*0.90640*0.90530
03/15/2001 10:55:00*0.90590*0.90520*0.90620*0.90480
03/15/2001 11:00:00*0.90510*0.90660*0.90690*0.90480
03/15/2001 11:05:00*0.90650*0.90670*0.90720*0.90610
03/15/2001 11:10:00*0.90690*0.90560*0.90710*0.90560
03/15/2001 11:15:00*0.90600*0.90570*0.90650*0.90550
03/15/2001 11:20:00*0.90590*0.90530*0.90610*0.90450
03/15/2001 11:25:00*0.90530*0.90560*0.90560*0.90420
03/15/2001 11:30:00*0.90520*0.90540*0.90580*0.90480
03/15/2001 11:35:00*0.90530*0.90520*0.90550*0.90450
03/15/2001 11:40:00*0.90520*0.90530*0.90560*0.90490
03/15/2001 11:45:00*0.90510*0.90580*0.90600*0.90480
03/15/2001 11:50:00*0.90580*0.90510*0.90620*0.90500
03/15/2001 11:55:00*0.90500*0.90540*0.90570*0.90480
03/15/2001 12:00:00*0.90560*0.90410*0.90560*0.90410
03/15/2001 12:05:00*0.90430*0.90400*0.90520*0.90380
03/15/2001 12:10:00*0.90410*0.90330*0.90410*0.90310
03/15/2001 12:15:00*0.90340*0.90330*0.90370*0.90250
03/15/2001 12:20:00*0.90350*0.90350*0.90420*0.90290
03/15/2001 12:25:00*0.90380*0.90440*0.90440*0.90340
03/15/2001 12:30:00*0.90420*0.90480*0.90510*0.90410
03/15/2001 12:35:00*0.90480*0.90530*0.90570*0.90440
03/15/2001 12:40:00*0.90520*0.90460*0.90540*0.90460
03/15/2001 12:45:00*0.90500*0.90450*0.90510*0.90420
03/15/2001 12:50:00*0.90440*0.90400*0.90460*0.90380
03/15/2001 12:55:00*0.90440*0.90380*0.90470*0.90360
03/15/2001 13:00:00*0.90400*0.90280*0.90410*0.90250
03/15/2001 13:05:00*0.90300*0.90210*0.90310*0.90180
03/15/2001 13:10:00*0.90200*0.89880*0.90250*0.89850
03/15/2001 13:15:00*0.89870*0.90080*0.90080*0.89840
03/15/2001 13:20:00*0.90030*0.90170*0.90240*0.90030
03/15/2001 13:25:00*0.90130*0.90110*0.90190*0.90050
03/15/2001 13:30:00*0.90100*0.90030*0.90130*0.90020
03/15/2001 13:35:00*0.90030*0.89710*0.90060*0.89710
03/15/2001 13:40:00*0.89680*0.89700*0.89770*0.89520
03/15/2001 13:45:00*0.89690*0.89800*0.89870*0.89670
03/15/2001 13:50:00*0.89840*0.89820*0.89870*0.89770
03/15/2001 13:55:00*0.89860*0.89840*0.89880*0.89780
03/15/2001 14:00:00*0.89850*0.89830*0.89850*0.89780
03/15/2001 14:05:00*0.89800*0.89840*0.89850*0.89800
03/15/2001 14:10:00*0.89840*0.89870*0.89880*0.89810
03/15/2001 14:15:00*0.89850*0.89900*0.89910*0.89840
03/15/2001 14:20:00*0.89900*0.89990*0.89990*0.89900
03/15/2001 14:25:00*0.89970*0.90030*0.90030*0.89930
03/15/2001 14:30:00*0.90040*0.90050*0.90070*0.89980
03/15/2001 14:35:00*0.90060*0.90000*0.90080*0.89970
03/15/2001 14:40:00*0.90010*0.90070*0.90090*0.90010
03/15/2001 14:45:00*0.90070*0.90100*0.90100*0.90040
03/15/2001 14:50:00*0.90080*0.90060*0.90110*0.90060
03/15/2001 14:55:00*0.90080*0.90090*0.90140*0.90060
03/15/2001 15:00:00*0.90090*0.90070*0.90130*0.90060
03/15/2001 15:05:00*0.90090*0.90110*0.90130*0.90050
03/15/2001 15:10:00*0.90100*0.90140*0.90140*0.90100
03/15/2001 15:15:00*0.90110*0.90130*0.90160*0.90100
03/15/2001 15:20:00*0.90110*0.90120*0.90170*0.90100
03/15/2001 15:25:00*0.90140*0.90080*0.90140*0.90080
03/15/2001 15:30:00*0.90090*0.90020*0.90130*0.90020
03/15/2001 15:35:00*0.90020*0.89920*0.90050*0.89910
03/15/2001 15:40:00*0.89950*0.90000*0.90010*0.89900
03/15/2001 15:45:00*0.89990*0.90060*0.90060*0.89940
03/15/2001 15:50:00*0.90040*0.90020*0.90060*0.90000
03/15/2001 15:55:00*0.90050*0.89950*0.90060*0.89950
03/15/2001 16:00:00*0.89960*0.89930*0.89970*0.89910
