03/01/2001 17:05:00*0.93020*0.93070*0.93070*0.92970
03/01/2001 17:10:00*0.93060*0.93090*0.93090*0.93040
03/01/2001 17:15:00*0.93070*0.93050*0.93100*0.93040
03/01/2001 17:20:00*0.93060*0.93050*0.93090*0.93020
03/01/2001 17:25:00*0.93040*0.93050*0.93060*0.93020
03/01/2001 17:30:00*0.93040*0.93040*0.93070*0.93020
03/01/2001 17:35:00*0.93050*0.93040*0.93070*0.93020
03/01/2001 17:40:00*0.93040*0.93040*0.93060*0.93020
03/01/2001 17:45:00*0.93030*0.93050*0.93060*0.93020
03/01/2001 17:50:00*0.93060*0.93060*0.93060*0.93010
03/01/2001 17:55:00*0.93040*0.93060*0.93090*0.93040
03/01/2001 18:00:00*0.92840*0.92900*0.92910*0.92840
03/01/2001 18:05:00*0.93090*0.93060*0.93100*0.93040
03/01/2001 18:10:00*0.93070*0.93060*0.93080*0.93040
03/01/2001 18:15:00*0.93070*0.93070*0.93090*0.93040
03/01/2001 18:20:00*0.93060*0.93100*0.93100*0.93060
03/01/2001 18:25:00*0.93090*0.93100*0.93120*0.93050
03/01/2001 18:30:00*0.93110*0.93110*0.93140*0.93080
03/01/2001 18:35:00*0.93080*0.93090*0.93130*0.93080
03/01/2001 18:40:00*0.93090*0.93100*0.93120*0.93080
03/01/2001 18:45:00*0.93110*0.93110*0.93110*0.93090
03/01/2001 18:50:00*0.93120*0.93110*0.93160*0.93090
03/01/2001 18:55:00*0.93110*0.93110*0.93150*0.93080
03/01/2001 19:00:00*0.93100*0.93100*0.93110*0.93070
03/01/2001 19:05:00*0.93090*0.93120*0.93140*0.93080
03/01/2001 19:10:00*0.93130*0.93090*0.93160*0.93070
03/01/2001 19:15:00*0.93060*0.93030*0.93100*0.93020
03/01/2001 19:20:00*0.93030*0.93040*0.93060*0.92990
03/01/2001 19:25:00*0.93030*0.93060*0.93060*0.93020
03/01/2001 19:30:00*0.93050*0.93060*0.93080*0.93020
03/01/2001 19:35:00*0.93060*0.93070*0.93090*0.93040
03/01/2001 19:40:00*0.93060*0.93080*0.93100*0.93040
03/01/2001 19:45:00*0.93070*0.93050*0.93100*0.93030
03/01/2001 19:50:00*0.93070*0.93080*0.93080*0.93030
03/01/2001 19:55:00*0.93080*0.93030*0.93080*0.93020
03/01/2001 20:00:00*0.93050*0.93060*0.93060*0.93020
03/01/2001 20:05:00*0.93050*0.93050*0.93080*0.93020
03/01/2001 20:10:00*0.93050*0.93030*0.93060*0.92980
03/01/2001 20:15:00*0.93040*0.93040*0.93060*0.93020
03/01/2001 20:20:00*0.93040*0.93030*0.93060*0.92990
03/01/2001 20:25:00*0.93010*0.93020*0.93050*0.92980
03/01/2001 20:30:00*0.93020*0.93010*0.93060*0.92990
03/01/2001 20:35:00*0.93000*0.92950*0.93050*0.92950
03/01/2001 20:40:00*0.92950*0.92950*0.93000*0.92940
03/01/2001 20:45:00*0.92960*0.92970*0.92980*0.92920
03/01/2001 20:50:00*0.92970*0.92980*0.93010*0.92930
03/01/2001 20:55:00*0.92980*0.92990*0.93010*0.92980
03/01/2001 21:00:00*0.92970*0.92970*0.93010*0.92960
03/01/2001 21:05:00*0.92980*0.93030*0.93040*0.92980
03/01/2001 21:10:00*0.93040*0.93010*0.93040*0.92990
03/01/2001 21:15:00*0.93020*0.92980*0.93050*0.92970
03/01/2001 21:20:00*0.92980*0.93010*0.93030*0.92980
03/01/2001 21:25:00*0.93010*0.92990*0.93020*0.92980
03/01/2001 21:30:00*0.93000*0.93010*0.93010*0.92960
03/01/2001 21:35:00*0.93020*0.93020*0.93040*0.92980
03/01/2001 21:40:00*0.93030*0.93040*0.93070*0.92980
03/01/2001 21:45:00*0.93050*0.92980*0.93060*0.92980
03/01/2001 21:50:00*0.92990*0.92990*0.93050*0.92980
03/01/2001 21:55:00*0.92960*0.93050*0.93050*0.92960
03/01/2001 22:00:00*0.93020*0.93010*0.93050*0.92990
03/01/2001 22:05:00*0.92990*0.93010*0.93030*0.92960
03/01/2001 22:10:00*0.93020*0.93010*0.93030*0.92980
03/01/2001 22:15:00*0.93010*0.93020*0.93030*0.92970
03/01/2001 22:20:00*0.93030*0.93020*0.93050*0.92960
03/01/2001 22:25:00*0.92980*0.93010*0.93040*0.92960
03/01/2001 22:30:00*0.93020*0.93030*0.93050*0.92990
03/01/2001 22:35:00*0.93020*0.93040*0.93050*0.92990
03/01/2001 22:40:00*0.93010*0.92970*0.93050*0.92970
03/01/2001 22:45:00*0.92990*0.93020*0.93020*0.92980
03/01/2001 22:50:00*0.93010*0.93030*0.93050*0.92970
03/01/2001 22:55:00*0.93030*0.93040*0.93060*0.92980
03/01/2001 23:00:00*0.93000*0.93030*0.93060*0.92960
03/01/2001 23:05:00*0.93000*0.93050*0.93050*0.92970
03/01/2001 23:10:00*0.93030*0.93020*0.93050*0.92990
03/01/2001 23:15:00*0.93040*0.93010*0.93050*0.92970
03/01/2001 23:20:00*0.93030*0.93010*0.93040*0.92950
03/01/2001 23:25:00*0.93000*0.93030*0.93030*0.92960
03/01/2001 23:30:00*0.93010*0.93000*0.93030*0.92990
03/01/2001 23:35:00*0.93010*0.92990*0.93030*0.92960
03/01/2001 23:40:00*0.92980*0.93000*0.93020*0.92970
03/01/2001 23:45:00*0.92990*0.93020*0.93050*0.92980
03/01/2001 23:50:00*0.93030*0.93030*0.93050*0.93020
03/01/2001 23:55:00*0.93040*0.93020*0.93050*0.92970
03/02/2001 00:00:00*0.93010*0.92980*0.93020*0.92980
03/02/2001 00:05:00*0.93020*0.92990*0.93020*0.92990
03/02/2001 00:10:00*0.93010*0.93060*0.93070*0.92980
03/02/2001 00:15:00*0.93080*0.93060*0.93080*0.93020
03/02/2001 00:20:00*0.93040*0.93070*0.93090*0.93030
03/02/2001 00:25:00*0.93070*0.93050*0.93110*0.93040
03/02/2001 00:30:00*0.93060*0.93020*0.93080*0.93020
03/02/2001 00:35:00*0.93060*0.93020*0.93060*0.93020
03/02/2001 00:40:00*0.93030*0.93030*0.93050*0.92990
03/02/2001 00:45:00*0.93040*0.93010*0.93060*0.92990
03/02/2001 00:50:00*0.93020*0.92960*0.93020*0.92910
03/02/2001 00:55:00*0.92980*0.92960*0.92990*0.92940
03/02/2001 01:00:00*0.92970*0.92970*0.92990*0.92940
03/02/2001 01:05:00*0.92950*0.92980*0.93000*0.92940
03/02/2001 01:10:00*0.92970*0.92960*0.92990*0.92960
03/02/2001 01:15:00*0.92980*0.92970*0.93010*0.92940
03/02/2001 01:20:00*0.92960*0.92950*0.93000*0.92920
03/02/2001 01:25:00*0.92960*0.92900*0.92980*0.92870
03/02/2001 01:30:00*0.92900*0.92960*0.93000*0.92870
03/02/2001 01:35:00*0.92960*0.92970*0.93000*0.92940
03/02/2001 01:40:00*0.92990*0.92970*0.93020*0.92920
03/02/2001 01:45:00*0.92970*0.92940*0.93020*0.92930
03/02/2001 01:50:00*0.92950*0.92940*0.92970*0.92880
03/02/2001 01:55:00*0.92950*0.92960*0.92990*0.92920
03/02/2001 02:00:00*0.92960*0.92970*0.92990*0.92920
03/02/2001 02:05:00*0.92980*0.92930*0.92980*0.92910
03/02/2001 02:10:00*0.92930*0.92940*0.92990*0.92920
03/02/2001 02:15:00*0.92940*0.93000*0.93010*0.92920
03/02/2001 02:20:00*0.92990*0.93040*0.93070*0.92980
03/02/2001 02:25:00*0.93050*0.93090*0.93120*0.93030
03/02/2001 02:30:00*0.93110*0.93090*0.93170*0.93080
03/02/2001 02:35:00*0.93110*0.93080*0.93140*0.93030
03/02/2001 02:40:00*0.93050*0.93010*0.93100*0.92960
03/02/2001 02:45:00*0.93000*0.93020*0.93030*0.92960
03/02/2001 02:50:00*0.93030*0.93080*0.93090*0.93010
03/02/2001 02:55:00*0.93050*0.93040*0.93100*0.93040
03/02/2001 03:00:00*0.93060*0.93030*0.93100*0.92950
03/02/2001 03:05:00*0.93020*0.93100*0.93140*0.93010
03/02/2001 03:10:00*0.93110*0.93050*0.93120*0.93040
03/02/2001 03:15:00*0.93060*0.93070*0.93100*0.93040
03/02/2001 03:20:00*0.93070*0.93150*0.93160*0.93040
03/02/2001 03:25:00*0.93120*0.93100*0.93150*0.93040
03/02/2001 03:30:00*0.93110*0.93310*0.93370*0.93090
03/02/2001 03:35:00*0.93330*0.93420*0.93430*0.93310
03/02/2001 03:40:00*0.93420*0.93620*0.93620*0.93390
03/02/2001 03:45:00*0.93600*0.93590*0.93670*0.93540
03/02/2001 03:50:00*0.93540*0.93550*0.93590*0.93500
03/02/2001 03:55:00*0.93580*0.93510*0.93620*0.93480
03/02/2001 04:00:00*0.93490*0.93460*0.93540*0.93460
03/02/2001 04:05:00*0.93490*0.93500*0.93560*0.93430
03/02/2001 04:10:00*0.93490*0.93470*0.93540*0.93430
03/02/2001 04:15:00*0.93490*0.93490*0.93530*0.93430
03/02/2001 04:20:00*0.93480*0.93510*0.93540*0.93430
03/02/2001 04:25:00*0.93510*0.93590*0.93630*0.93510
03/02/2001 04:30:00*0.93600*0.93640*0.93660*0.93550
03/02/2001 04:35:00*0.93660*0.93680*0.93690*0.93620
03/02/2001 04:40:00*0.93640*0.93620*0.93670*0.93590
03/02/2001 04:45:00*0.93630*0.93560*0.93650*0.93540
03/02/2001 04:50:00*0.93540*0.93610*0.93640*0.93530
03/02/2001 04:55:00*0.93610*0.93580*0.93620*0.93550
03/02/2001 05:00:00*0.93590*0.93570*0.93590*0.93520
03/02/2001 05:05:00*0.93550*0.93620*0.93650*0.93550
03/02/2001 05:10:00*0.93630*0.93650*0.93660*0.93610
03/02/2001 05:15:00*0.93630*0.93650*0.93690*0.93620
03/02/2001 05:20:00*0.93670*0.93620*0.93670*0.93600
03/02/2001 05:25:00*0.93630*0.93580*0.93640*0.93540
03/02/2001 05:30:00*0.93600*0.93600*0.93620*0.93540
03/02/2001 05:35:00*0.93610*0.93620*0.93640*0.93560
03/02/2001 05:40:00*0.93640*0.93610*0.93650*0.93560
03/02/2001 05:45:00*0.93590*0.93610*0.93630*0.93580
03/02/2001 05:50:00*0.93600*0.93600*0.93630*0.93550
03/02/2001 05:55:00*0.93590*0.93590*0.93640*0.93570
03/02/2001 06:00:00*0.93610*0.93560*0.93640*0.93540
03/02/2001 06:05:00*0.93580*0.93620*0.93670*0.93540
03/02/2001 06:10:00*0.93610*0.93590*0.93650*0.93540
03/02/2001 06:15:00*0.93620*0.93760*0.93780*0.93580
03/02/2001 06:20:00*0.93770*0.93770*0.93820*0.93710
03/02/2001 06:25:00*0.93740*0.93730*0.93780*0.93720
03/02/2001 06:30:00*0.93720*0.93660*0.93730*0.93650
03/02/2001 06:35:00*0.93670*0.93580*0.93670*0.93540
03/02/2001 06:40:00*0.93570*0.93660*0.93670*0.93550
03/02/2001 06:45:00*0.93670*0.93600*0.93690*0.93550
03/02/2001 06:50:00*0.93590*0.93610*0.93630*0.93550
03/02/2001 06:55:00*0.93610*0.93640*0.93650*0.93580
03/02/2001 07:00:00*0.93640*0.93580*0.93660*0.93570
03/02/2001 07:05:00*0.93580*0.93620*0.93620*0.93550
03/02/2001 07:10:00*0.93620*0.93660*0.93680*0.93580
03/02/2001 07:15:00*0.93650*0.93700*0.93730*0.93640
03/02/2001 07:20:00*0.93690*0.93700*0.93730*0.93660
03/02/2001 07:25:00*0.93710*0.93730*0.93750*0.93660
03/02/2001 07:30:00*0.93740*0.93770*0.93780*0.93700
03/02/2001 07:35:00*0.93790*0.93710*0.93800*0.93640
03/02/2001 07:40:00*0.93670*0.93710*0.93730*0.93630
03/02/2001 07:45:00*0.93730*0.93660*0.93760*0.93650
03/02/2001 07:50:00*0.93670*0.93660*0.93720*0.93650
03/02/2001 07:55:00*0.93650*0.93650*0.93730*0.93640
03/02/2001 08:00:00*0.93650*0.93610*0.93680*0.93600
03/02/2001 08:05:00*0.93620*0.93530*0.93640*0.93510
03/02/2001 08:10:00*0.93540*0.93600*0.93630*0.93520
03/02/2001 08:15:00*0.93610*0.93650*0.93660*0.93580
03/02/2001 08:20:00*0.93630*0.93610*0.93680*0.93580
03/02/2001 08:25:00*0.93600*0.93590*0.93630*0.93570
03/02/2001 08:30:00*0.93590*0.93600*0.93650*0.93580
03/02/2001 08:35:00*0.93600*0.93570*0.93660*0.93540
03/02/2001 08:40:00*0.93580*0.93570*0.93610*0.93520
03/02/2001 08:45:00*0.93560*0.93540*0.93580*0.93500
03/02/2001 08:50:00*0.93530*0.93590*0.93610*0.93500
03/02/2001 08:55:00*0.93600*0.93670*0.93670*0.93580
03/02/2001 09:00:00*0.93660*0.93650*0.93730*0.93620
03/02/2001 09:05:00*0.93630*0.93560*0.93660*0.93540
03/02/2001 09:10:00*0.93580*0.93580*0.93620*0.93540
03/02/2001 09:15:00*0.93570*0.93550*0.93620*0.93540
03/02/2001 09:20:00*0.93570*0.93610*0.93630*0.93540
03/02/2001 09:25:00*0.93610*0.93630*0.93690*0.93600
03/02/2001 09:30:00*0.93640*0.93640*0.93670*0.93600
03/02/2001 09:35:00*0.93630*0.93650*0.93700*0.93620
03/02/2001 09:40:00*0.93660*0.93650*0.93740*0.93600
03/02/2001 09:45:00*0.93630*0.93630*0.93670*0.93540
03/02/2001 09:50:00*0.93650*0.93660*0.93680*0.93580
03/02/2001 09:55:00*0.93640*0.93630*0.93650*0.93590
03/02/2001 10:00:00*0.93620*0.93610*0.93680*0.93570
03/02/2001 10:05:00*0.93610*0.93730*0.93740*0.93590
03/02/2001 10:10:00*0.93740*0.93700*0.93770*0.93650
03/02/2001 10:15:00*0.93690*0.93640*0.93720*0.93620
03/02/2001 10:20:00*0.93610*0.93600*0.93650*0.93550
03/02/2001 10:25:00*0.93600*0.93580*0.93640*0.93570
03/02/2001 10:30:00*0.93570*0.93460*0.93600*0.93430
03/02/2001 10:35:00*0.93460*0.93490*0.93520*0.93460
03/02/2001 10:40:00*0.93510*0.93560*0.93600*0.93480
03/02/2001 10:45:00*0.93550*0.93530*0.93580*0.93510
03/02/2001 10:50:00*0.93540*0.93530*0.93540*0.93450
03/02/2001 10:55:00*0.93510*0.93470*0.93550*0.93430
03/02/2001 11:00:00*0.93480*0.93540*0.93570*0.93470
03/02/2001 11:05:00*0.93550*0.93570*0.93590*0.93510
03/02/2001 11:10:00*0.93570*0.93570*0.93610*0.93530
03/02/2001 11:15:00*0.93530*0.93570*0.93610*0.93530
03/02/2001 11:20:00*0.93570*0.93620*0.93640*0.93540
03/02/2001 11:25:00*0.93640*0.93690*0.93730*0.93610
03/02/2001 11:30:00*0.93680*0.93610*0.93700*0.93600
03/02/2001 11:35:00*0.93620*0.93520*0.93640*0.93510
03/02/2001 11:40:00*0.93530*0.93510*0.93560*0.93460
03/02/2001 11:45:00*0.93510*0.93540*0.93550*0.93450
03/02/2001 11:50:00*0.93540*0.93500*0.93550*0.93460
03/02/2001 11:55:00*0.93510*0.93570*0.93580*0.93470
03/02/2001 12:00:00*0.93560*0.93480*0.93560*0.93480
03/02/2001 12:05:00*0.93510*0.93380*0.93510*0.93360
03/02/2001 12:10:00*0.93340*0.93300*0.93370*0.93300
03/02/2001 12:15:00*0.93330*0.93300*0.93350*0.93270
03/02/2001 12:20:00*0.93310*0.93320*0.93370*0.93290
03/02/2001 12:25:00*0.93320*0.93330*0.93380*0.93290
03/02/2001 12:30:00*0.93330*0.93350*0.93390*0.93310
03/02/2001 12:35:00*0.93340*0.93350*0.93370*0.93280
03/02/2001 12:40:00*0.93340*0.93360*0.93380*0.93320
03/02/2001 12:45:00*0.93370*0.93350*0.93390*0.93320
03/02/2001 12:50:00*0.93360*0.93310*0.93360*0.93280
03/02/2001 12:55:00*0.93290*0.93330*0.93330*0.93270
03/02/2001 13:00:00*0.93330*0.93330*0.93350*0.93300
03/02/2001 13:05:00*0.93310*0.93340*0.93360*0.93310
03/02/2001 13:10:00*0.93320*0.93200*0.93320*0.93200
03/02/2001 13:15:00*0.93190*0.93210*0.93230*0.93180
03/02/2001 13:20:00*0.93200*0.93230*0.93250*0.93200
03/02/2001 13:25:00*0.93230*0.93280*0.93290*0.93210
03/02/2001 13:30:00*0.93280*0.93240*0.93290*0.93230
03/02/2001 13:35:00*0.93220*0.93200*0.93250*0.93200
03/02/2001 13:40:00*0.93180*0.93220*0.93260*0.93180
03/02/2001 13:45:00*0.93220*0.93220*0.93260*0.93200
03/02/2001 13:50:00*0.93220*0.93250*0.93280*0.93210
03/02/2001 13:55:00*0.93260*0.93230*0.93300*0.93210
03/02/2001 14:00:00*0.93200*0.93270*0.93280*0.93200
03/02/2001 14:05:00*0.93260*0.93330*0.93340*0.93260
03/02/2001 14:10:00*0.93290*0.93290*0.93310*0.93260
03/02/2001 14:15:00*0.93300*0.93320*0.93350*0.93280
03/02/2001 14:20:00*0.93330*0.93370*0.93370*0.93310
03/02/2001 14:25:00*0.93340*0.93370*0.93400*0.93340
03/02/2001 14:30:00*0.93360*0.93370*0.93420*0.93360
03/02/2001 14:35:00*0.93390*0.93350*0.93400*0.93340
03/02/2001 14:40:00*0.93360*0.93310*0.93390*0.93310
03/02/2001 14:45:00*0.93330*0.93330*0.93350*0.93310
03/02/2001 14:50:00*0.93340*0.93350*0.93380*0.93310
03/02/2001 14:55:00*0.93320*0.93340*0.93410*0.93320
03/02/2001 15:00:00*0.93360*0.93420*0.93430*0.93340
03/02/2001 15:05:00*0.93430*0.93400*0.93430*0.93390
03/02/2001 15:10:00*0.93380*0.93410*0.93410*0.93360
03/02/2001 15:15:00*0.93430*0.93420*0.93440*0.93400
03/02/2001 15:20:00*0.93410*0.93440*0.93440*0.93390
03/02/2001 15:25:00*0.93430*0.93470*0.93500*0.93430
03/02/2001 15:30:00*0.93450*0.93520*0.93530*0.93440
03/02/2001 15:35:00*0.93480*0.93520*0.93560*0.93480
03/02/2001 15:40:00*0.93520*0.93470*0.93540*0.93460
03/02/2001 15:45:00*0.93470*0.93470*0.93500*0.93430
03/02/2001 15:50:00*0.93470*0.93500*0.93510*0.93460
03/02/2001 15:55:00*0.93510*0.93500*0.93530*0.93500
03/02/2001 16:00:00*0.93510*0.93570*0.93570*0.93500
