01/16/2001 17:05:00*0.94230*0.94200*0.94230*0.94200
01/16/2001 17:10:00*0.94220*0.94220*0.94230*0.94200
01/16/2001 17:15:00*0.94220*0.94230*0.94230*0.94200
01/16/2001 17:20:00*0.94200*0.94250*0.94260*0.94200
01/16/2001 17:25:00*0.94250*0.94240*0.94280*0.94220
01/16/2001 17:30:00*0.94260*0.94270*0.94280*0.94220
01/16/2001 17:35:00*0.94250*0.94250*0.94270*0.94240
01/16/2001 17:40:00*0.94270*0.94270*0.94290*0.94240
01/16/2001 17:45:00*0.94280*0.94320*0.94320*0.94270
01/16/2001 17:50:00*0.94270*0.94280*0.94290*0.94260
01/16/2001 17:55:00*0.94300*0.94290*0.94300*0.94260
01/16/2001 18:00:00*0.93720*0.93740*0.93740*0.93710
01/16/2001 18:05:00*0.94240*0.94260*0.94280*0.94240
01/16/2001 18:10:00*0.94270*0.94300*0.94310*0.94260
01/16/2001 18:15:00*0.94310*0.94300*0.94330*0.94270
01/16/2001 18:20:00*0.94330*0.94320*0.94330*0.94300
01/16/2001 18:25:00*0.94300*0.94290*0.94320*0.94280
01/16/2001 18:30:00*0.94310*0.94280*0.94310*0.94270
01/16/2001 18:35:00*0.94280*0.94240*0.94290*0.94240
01/16/2001 18:40:00*0.94270*0.94270*0.94290*0.94250
01/16/2001 18:45:00*0.94260*0.94260*0.94280*0.94250
01/16/2001 18:50:00*0.94270*0.94230*0.94270*0.94180
01/16/2001 18:55:00*0.94220*0.94240*0.94280*0.94180
01/16/2001 19:00:00*0.94260*0.94220*0.94260*0.94200
01/16/2001 19:05:00*0.94200*0.94180*0.94230*0.94180
01/16/2001 19:10:00*0.94190*0.94190*0.94230*0.94170
01/16/2001 19:15:00*0.94210*0.94200*0.94210*0.94160
01/16/2001 19:20:00*0.94200*0.94190*0.94220*0.94170
01/16/2001 19:25:00*0.94200*0.94170*0.94200*0.94160
01/16/2001 19:30:00*0.94190*0.94190*0.94190*0.94140
01/16/2001 19:35:00*0.94190*0.94170*0.94210*0.94160
01/16/2001 19:40:00*0.94180*0.94170*0.94210*0.94160
01/16/2001 19:45:00*0.94170*0.94160*0.94180*0.94120
01/16/2001 19:50:00*0.94160*0.94180*0.94190*0.94130
01/16/2001 19:55:00*0.94200*0.94190*0.94200*0.94160
01/16/2001 20:00:00*0.94180*0.94160*0.94200*0.94160
01/16/2001 20:05:00*0.94190*0.94170*0.94190*0.94140
01/16/2001 20:10:00*0.94180*0.94170*0.94180*0.94150
01/16/2001 20:15:00*0.94180*0.94170*0.94180*0.94160
01/16/2001 20:20:00*0.94170*0.94190*0.94250*0.94160
01/16/2001 20:25:00*0.94180*0.94190*0.94200*0.94180
01/16/2001 20:30:00*0.94190*0.94160*0.94200*0.94150
01/16/2001 20:35:00*0.94160*0.94170*0.94180*0.94150
01/16/2001 20:40:00*0.94180*0.94160*0.94180*0.94150
01/16/2001 20:45:00*0.94170*0.94150*0.94170*0.94130
01/16/2001 20:50:00*0.94160*0.94130*0.94160*0.94100
01/16/2001 20:55:00*0.94160*0.94070*0.94160*0.94030
01/16/2001 21:00:00*0.94070*0.94110*0.94120*0.94050
01/16/2001 21:05:00*0.94110*0.94110*0.94130*0.94030
01/16/2001 21:10:00*0.94120*0.94080*0.94120*0.94070
01/16/2001 21:15:00*0.94090*0.94070*0.94090*0.94060
01/16/2001 21:20:00*0.94080*0.94070*0.94100*0.94050
01/16/2001 21:25:00*0.94100*0.94110*0.94120*0.94060
01/16/2001 21:30:00*0.94110*0.94120*0.94130*0.94090
01/16/2001 21:35:00*0.94100*0.94110*0.94130*0.94080
01/16/2001 21:40:00*0.94100*0.94130*0.94130*0.94100
01/16/2001 21:45:00*0.94130*0.94130*0.94140*0.94120
01/16/2001 21:50:00*0.94140*0.94120*0.94160*0.94100
01/16/2001 21:55:00*0.94130*0.94130*0.94140*0.94100
01/16/2001 22:00:00*0.94110*0.94110*0.94120*0.94090
01/16/2001 22:05:00*0.94120*0.94130*0.94170*0.94100
01/16/2001 22:10:00*0.94170*0.94130*0.94220*0.94120
01/16/2001 22:15:00*0.94140*0.94150*0.94150*0.94100
01/16/2001 22:20:00*0.94160*0.94160*0.94180*0.94130
01/16/2001 22:25:00*0.94170*0.94170*0.94200*0.94100
01/16/2001 22:30:00*0.94180*0.94140*0.94190*0.94120
01/16/2001 22:35:00*0.94150*0.94070*0.94150*0.94030
01/16/2001 22:40:00*0.94090*0.94090*0.94150*0.94060
01/16/2001 22:45:00*0.94110*0.94070*0.94130*0.94060
01/16/2001 22:50:00*0.94080*0.94090*0.94120*0.94070
01/16/2001 22:55:00*0.94090*0.94100*0.94130*0.94070
01/16/2001 23:00:00*0.94090*0.94110*0.94110*0.94030
01/16/2001 23:05:00*0.94090*0.94150*0.94150*0.94080
01/16/2001 23:10:00*0.94130*0.94100*0.94150*0.94100
01/16/2001 23:15:00*0.94140*0.94120*0.94140*0.94090
01/16/2001 23:20:00*0.94130*0.94130*0.94150*0.94100
01/16/2001 23:25:00*0.94140*0.94120*0.94140*0.94100
01/16/2001 23:30:00*0.94120*0.94130*0.94140*0.94100
01/16/2001 23:35:00*0.94110*0.94150*0.94170*0.94110
01/16/2001 23:40:00*0.94130*0.94130*0.94170*0.94100
01/16/2001 23:45:00*0.94140*0.94140*0.94160*0.94120
01/16/2001 23:50:00*0.94130*0.94130*0.94160*0.94120
01/16/2001 23:55:00*0.94140*0.94150*0.94190*0.94100
01/17/2001 00:00:00*0.94150*0.94110*0.94170*0.94100
01/17/2001 00:05:00*0.94120*0.94120*0.94130*0.94100
01/17/2001 00:10:00*0.94110*0.94100*0.94150*0.94090
01/17/2001 00:15:00*0.94100*0.94100*0.94110*0.94080
01/17/2001 00:20:00*0.94090*0.94150*0.94170*0.94090
01/17/2001 00:25:00*0.94180*0.94200*0.94200*0.94140
01/17/2001 00:30:00*0.94160*0.94190*0.94200*0.94140
01/17/2001 00:35:00*0.94200*0.94170*0.94200*0.94150
01/17/2001 00:40:00*0.94170*0.94210*0.94210*0.94150
01/17/2001 00:45:00*0.94210*0.94210*0.94220*0.94180
01/17/2001 00:50:00*0.94200*0.94230*0.94270*0.94190
01/17/2001 00:55:00*0.94240*0.94260*0.94280*0.94220
01/17/2001 01:00:00*0.94250*0.94260*0.94290*0.94240
01/17/2001 01:05:00*0.94250*0.94290*0.94290*0.94240
01/17/2001 01:10:00*0.94270*0.94290*0.94320*0.94260
01/17/2001 01:15:00*0.94290*0.94280*0.94310*0.94230
01/17/2001 01:20:00*0.94270*0.94290*0.94290*0.94230
01/17/2001 01:25:00*0.94280*0.94270*0.94290*0.94220
01/17/2001 01:30:00*0.94280*0.94420*0.94420*0.94280
01/17/2001 01:35:00*0.94390*0.94380*0.94420*0.94350
01/17/2001 01:40:00*0.94380*0.94380*0.94400*0.94340
01/17/2001 01:45:00*0.94390*0.94410*0.94480*0.94350
01/17/2001 01:50:00*0.94420*0.94350*0.94460*0.94320
01/17/2001 01:55:00*0.94360*0.94330*0.94370*0.94300
01/17/2001 02:00:00*0.94320*0.94250*0.94330*0.94210
01/17/2001 02:05:00*0.94270*0.94140*0.94300*0.94100
01/17/2001 02:10:00*0.94160*0.94130*0.94220*0.94090
01/17/2001 02:15:00*0.94130*0.94080*0.94140*0.94010
01/17/2001 02:20:00*0.94070*0.94110*0.94140*0.94060
01/17/2001 02:25:00*0.94110*0.94060*0.94140*0.94050
01/17/2001 02:30:00*0.94080*0.94090*0.94100*0.94000
01/17/2001 02:35:00*0.94090*0.94070*0.94100*0.94040
01/17/2001 02:40:00*0.94080*0.94120*0.94160*0.94060
01/17/2001 02:45:00*0.94130*0.94110*0.94140*0.94070
01/17/2001 02:50:00*0.94110*0.94170*0.94200*0.94100
01/17/2001 02:55:00*0.94170*0.94160*0.94220*0.94140
01/17/2001 03:00:00*0.94150*0.94130*0.94170*0.94070
01/17/2001 03:05:00*0.94120*0.94120*0.94160*0.94090
01/17/2001 03:10:00*0.94120*0.94200*0.94200*0.94080
01/17/2001 03:15:00*0.94210*0.94080*0.94230*0.94080
01/17/2001 03:20:00*0.94130*0.94070*0.94130*0.94040
01/17/2001 03:25:00*0.94060*0.94060*0.94100*0.94020
01/17/2001 03:30:00*0.94070*0.94050*0.94100*0.93990
01/17/2001 03:35:00*0.94060*0.94080*0.94100*0.94040
01/17/2001 03:40:00*0.94070*0.94050*0.94100*0.93990
01/17/2001 03:45:00*0.94030*0.93960*0.94050*0.93930
01/17/2001 03:50:00*0.93940*0.94030*0.94060*0.93920
01/17/2001 03:55:00*0.94070*0.93980*0.94070*0.93960
01/17/2001 04:00:00*0.93980*0.93950*0.94010*0.93930
01/17/2001 04:05:00*0.93990*0.93860*0.93990*0.93860
01/17/2001 04:10:00*0.93860*0.93830*0.93890*0.93810
01/17/2001 04:15:00*0.93860*0.93830*0.93880*0.93790
01/17/2001 04:20:00*0.93860*0.93850*0.93880*0.93810
01/17/2001 04:25:00*0.93850*0.93820*0.93880*0.93790
01/17/2001 04:30:00*0.93840*0.93850*0.93880*0.93790
01/17/2001 04:35:00*0.93830*0.93830*0.93870*0.93810
01/17/2001 04:40:00*0.93850*0.93840*0.93870*0.93810
01/17/2001 04:45:00*0.93840*0.93830*0.93880*0.93810
01/17/2001 04:50:00*0.93850*0.93870*0.93910*0.93830
01/17/2001 04:55:00*0.93850*0.93870*0.93900*0.93820
01/17/2001 05:00:00*0.93860*0.93840*0.93910*0.93820
01/17/2001 05:05:00*0.93830*0.93870*0.93900*0.93820
01/17/2001 05:10:00*0.93860*0.93910*0.93910*0.93830
01/17/2001 05:15:00*0.93870*0.93880*0.93920*0.93850
01/17/2001 05:20:00*0.93900*0.93910*0.93950*0.93850
01/17/2001 05:25:00*0.93870*0.93880*0.93930*0.93840
01/17/2001 05:30:00*0.93870*0.93790*0.93900*0.93780
01/17/2001 05:35:00*0.93780*0.93830*0.93860*0.93770
01/17/2001 05:40:00*0.93840*0.93860*0.93890*0.93820
01/17/2001 05:45:00*0.93870*0.93860*0.93920*0.93840
01/17/2001 05:50:00*0.93870*0.93890*0.93910*0.93840
01/17/2001 05:55:00*0.93870*0.93830*0.93950*0.93820
01/17/2001 06:00:00*0.93850*0.93840*0.93890*0.93820
01/17/2001 06:05:00*0.93840*0.93860*0.93880*0.93820
01/17/2001 06:10:00*0.93860*0.93830*0.93910*0.93830
01/17/2001 06:15:00*0.93850*0.93830*0.93910*0.93830
01/17/2001 06:20:00*0.93880*0.93910*0.93950*0.93850
01/17/2001 06:25:00*0.93930*0.93850*0.93960*0.93840
01/17/2001 06:30:00*0.93850*0.93870*0.93910*0.93820
01/17/2001 06:35:00*0.93880*0.93910*0.93940*0.93860
01/17/2001 06:40:00*0.93920*0.93890*0.93960*0.93870
01/17/2001 06:45:00*0.93900*0.93900*0.93940*0.93830
01/17/2001 06:50:00*0.93850*0.93860*0.93880*0.93810
01/17/2001 06:55:00*0.93870*0.93890*0.93900*0.93820
01/17/2001 07:00:00*0.93910*0.93840*0.93910*0.93810
01/17/2001 07:05:00*0.93840*0.93850*0.93870*0.93810
01/17/2001 07:10:00*0.93840*0.93850*0.93870*0.93830
01/17/2001 07:15:00*0.93830*0.93860*0.93880*0.93820
01/17/2001 07:20:00*0.93840*0.93830*0.93870*0.93810
01/17/2001 07:25:00*0.93840*0.93850*0.93870*0.93820
01/17/2001 07:30:00*0.93860*0.93840*0.93880*0.93820
01/17/2001 07:35:00*0.93850*0.93810*0.93870*0.93810
01/17/2001 07:40:00*0.93830*0.93810*0.93850*0.93800
01/17/2001 07:45:00*0.93820*0.93830*0.93880*0.93790
01/17/2001 07:50:00*0.93840*0.93780*0.93850*0.93740
01/17/2001 07:55:00*0.93780*0.93770*0.93810*0.93740
01/17/2001 08:00:00*0.93760*0.93870*0.93880*0.93730
01/17/2001 08:05:00*0.93870*0.93890*0.93950*0.93820
01/17/2001 08:10:00*0.93920*0.93900*0.93980*0.93880
01/17/2001 08:15:00*0.93900*0.93930*0.93980*0.93870
01/17/2001 08:20:00*0.93930*0.93880*0.93980*0.93860
01/17/2001 08:25:00*0.93870*0.93880*0.93910*0.93820
01/17/2001 08:30:00*0.93870*0.93880*0.93930*0.93850
01/17/2001 08:35:00*0.93870*0.93740*0.93900*0.93660
01/17/2001 08:40:00*0.93710*0.93650*0.93830*0.93540
01/17/2001 08:45:00*0.93650*0.93630*0.93680*0.93600
01/17/2001 08:50:00*0.93650*0.93460*0.93670*0.93430
01/17/2001 08:55:00*0.93460*0.93360*0.93480*0.93320
01/17/2001 09:00:00*0.93380*0.93380*0.93440*0.93300
01/17/2001 09:05:00*0.93400*0.93360*0.93440*0.93350
01/17/2001 09:10:00*0.93340*0.93350*0.93380*0.93280
01/17/2001 09:15:00*0.93320*0.93410*0.93430*0.93300
01/17/2001 09:20:00*0.93390*0.93440*0.93480*0.93380
01/17/2001 09:25:00*0.93450*0.93450*0.93480*0.93410
01/17/2001 09:30:00*0.93440*0.93350*0.93470*0.93340
01/17/2001 09:35:00*0.93360*0.93310*0.93370*0.93270
01/17/2001 09:40:00*0.93260*0.93270*0.93320*0.93210
01/17/2001 09:45:00*0.93240*0.93330*0.93340*0.93220
01/17/2001 09:50:00*0.93330*0.93320*0.93350*0.93280
01/17/2001 09:55:00*0.93310*0.93330*0.93330*0.93250
01/17/2001 10:00:00*0.93280*0.93250*0.93330*0.93250
01/17/2001 10:05:00*0.93290*0.93240*0.93290*0.93210
01/17/2001 10:10:00*0.93290*0.93310*0.93400*0.93270
01/17/2001 10:15:00*0.93330*0.93340*0.93380*0.93300
01/17/2001 10:20:00*0.93360*0.93340*0.93370*0.93310
01/17/2001 10:25:00*0.93330*0.93260*0.93350*0.93250
01/17/2001 10:30:00*0.93270*0.93110*0.93270*0.93100
01/17/2001 10:35:00*0.93140*0.93130*0.93180*0.93100
01/17/2001 10:40:00*0.93160*0.93030*0.93160*0.92990
01/17/2001 10:45:00*0.93040*0.92960*0.93040*0.92930
01/17/2001 10:50:00*0.92930*0.92940*0.92980*0.92880
01/17/2001 10:55:00*0.92930*0.93020*0.93030*0.92890
01/17/2001 11:00:00*0.93020*0.93030*0.93070*0.92990
01/17/2001 11:05:00*0.93000*0.93070*0.93070*0.92990
01/17/2001 11:10:00*0.93050*0.93090*0.93110*0.93050
01/17/2001 11:15:00*0.93100*0.93100*0.93150*0.93060
01/17/2001 11:20:00*0.93120*0.93140*0.93170*0.93090
01/17/2001 11:25:00*0.93120*0.93090*0.93140*0.93070
01/17/2001 11:30:00*0.93080*0.93060*0.93110*0.93040
01/17/2001 11:35:00*0.93060*0.92960*0.93060*0.92950
01/17/2001 11:40:00*0.92960*0.93030*0.93060*0.92950
01/17/2001 11:45:00*0.93050*0.93060*0.93130*0.93040
01/17/2001 11:50:00*0.93080*0.93050*0.93130*0.93040
01/17/2001 11:55:00*0.93060*0.93020*0.93080*0.92990
01/17/2001 12:00:00*0.93030*0.93080*0.93090*0.92980
01/17/2001 12:05:00*0.93080*0.93070*0.93130*0.93040
01/17/2001 12:10:00*0.93070*0.93130*0.93180*0.93060
01/17/2001 12:15:00*0.93120*0.93080*0.93160*0.93080
01/17/2001 12:20:00*0.93120*0.93200*0.93220*0.93060
01/17/2001 12:25:00*0.93210*0.93170*0.93230*0.93160
01/17/2001 12:30:00*0.93160*0.93220*0.93220*0.93150
01/17/2001 12:35:00*0.93220*0.93230*0.93280*0.93200
01/17/2001 12:40:00*0.93230*0.93210*0.93250*0.93190
01/17/2001 12:45:00*0.93230*0.93250*0.93290*0.93200
01/17/2001 12:50:00*0.93270*0.93200*0.93290*0.93200
01/17/2001 12:55:00*0.93210*0.93230*0.93230*0.93150
01/17/2001 13:00:00*0.93170*0.93190*0.93190*0.93120
01/17/2001 13:05:00*0.93190*0.93230*0.93230*0.93170
01/17/2001 13:10:00*0.93210*0.93250*0.93290*0.93200
01/17/2001 13:15:00*0.93260*0.93280*0.93290*0.93240
01/17/2001 13:20:00*0.93260*0.93210*0.93270*0.93190
01/17/2001 13:25:00*0.93220*0.93230*0.93250*0.93210
01/17/2001 13:30:00*0.93210*0.93240*0.93280*0.93160
01/17/2001 13:35:00*0.93240*0.93240*0.93260*0.93210
01/17/2001 13:40:00*0.93240*0.93250*0.93280*0.93240
01/17/2001 13:45:00*0.93250*0.93260*0.93270*0.93210
01/17/2001 13:50:00*0.93270*0.93250*0.93270*0.93210
01/17/2001 13:55:00*0.93230*0.93240*0.93270*0.93210
01/17/2001 14:00:00*0.93250*0.93240*0.93260*0.93210
01/17/2001 14:05:00*0.93240*0.93230*0.93270*0.93200
01/17/2001 14:10:00*0.93220*0.93230*0.93230*0.93180
01/17/2001 14:15:00*0.93220*0.93280*0.93280*0.93220
01/17/2001 14:20:00*0.93240*0.93250*0.93290*0.93220
01/17/2001 14:25:00*0.93260*0.93270*0.93320*0.93250
01/17/2001 14:30:00*0.93290*0.93260*0.93300*0.93250
01/17/2001 14:35:00*0.93270*0.93320*0.93320*0.93250
01/17/2001 14:40:00*0.93290*0.93320*0.93350*0.93280
01/17/2001 14:45:00*0.93310*0.93350*0.93380*0.93310
01/17/2001 14:50:00*0.93350*0.93360*0.93370*0.93320
01/17/2001 14:55:00*0.93350*0.93390*0.93410*0.93350
01/17/2001 15:00:00*0.93430*0.93450*0.93500*0.93380
01/17/2001 15:05:00*0.93430*0.93410*0.93460*0.93400
01/17/2001 15:10:00*0.93390*0.93410*0.93440*0.93380
01/17/2001 15:15:00*0.93430*0.93430*0.93450*0.93410
01/17/2001 15:20:00*0.93410*0.93430*0.93450*0.93400
01/17/2001 15:25:00*0.93440*0.93430*0.93500*0.93420
01/17/2001 15:30:00*0.93450*0.93460*0.93490*0.93400
01/17/2001 15:35:00*0.93470*0.93480*0.93510*0.93460
01/17/2001 15:40:00*0.93450*0.93490*0.93490*0.93450
01/17/2001 15:45:00*0.93480*0.93480*0.93500*0.93470
01/17/2001 15:50:00*0.93490*0.93490*0.93510*0.93460
01/17/2001 15:55:00*0.93490*0.93500*0.93520*0.93480
01/17/2001 16:00:00*0.93490*0.93450*0.93500*0.93430
