01/08/2001 17:05:00*0.94720*0.94690*0.94720*0.94640
01/08/2001 17:10:00*0.94680*0.94670*0.94740*0.94640
01/08/2001 17:15:00*0.94660*0.94670*0.94680*0.94620
01/08/2001 17:20:00*0.94660*0.94660*0.94730*0.94620
01/08/2001 17:25:00*0.94670*0.94690*0.94690*0.94640
01/08/2001 17:30:00*0.94670*0.94660*0.94690*0.94640
01/08/2001 17:35:00*0.94660*0.94670*0.94690*0.94640
01/08/2001 17:40:00*0.94680*0.94670*0.94690*0.94640
01/08/2001 17:45:00*0.94660*0.94710*0.94730*0.94650
01/08/2001 17:50:00*0.94700*0.94730*0.94750*0.94660
01/08/2001 17:55:00*0.94730*0.94730*0.94740*0.94700
01/08/2001 18:00:00*0.94830*0.94820*0.94860*0.94820
01/08/2001 18:05:00*0.94760*0.94760*0.94780*0.94750
01/08/2001 18:10:00*0.94750*0.94710*0.94760*0.94670
01/08/2001 18:15:00*0.94700*0.94730*0.94750*0.94700
01/08/2001 18:20:00*0.94750*0.94730*0.94750*0.94720
01/08/2001 18:25:00*0.94740*0.94740*0.94780*0.94720
01/08/2001 18:30:00*0.94730*0.94690*0.94780*0.94680
01/08/2001 18:35:00*0.94710*0.94620*0.94710*0.94620
01/08/2001 18:40:00*0.94630*0.94630*0.94640*0.94580
01/08/2001 18:45:00*0.94610*0.94620*0.94650*0.94580
01/08/2001 18:50:00*0.94600*0.94640*0.94640*0.94600
01/08/2001 18:55:00*0.94650*0.94680*0.94690*0.94620
01/08/2001 19:00:00*0.94670*0.94680*0.94690*0.94650
01/08/2001 19:05:00*0.94680*0.94710*0.94710*0.94660
01/08/2001 19:10:00*0.94680*0.94680*0.94720*0.94660
01/08/2001 19:15:00*0.94700*0.94680*0.94720*0.94660
01/08/2001 19:20:00*0.94670*0.94540*0.94710*0.94530
01/08/2001 19:25:00*0.94530*0.94540*0.94610*0.94470
01/08/2001 19:30:00*0.94530*0.94570*0.94570*0.94480
01/08/2001 19:35:00*0.94550*0.94560*0.94580*0.94520
01/08/2001 19:40:00*0.94560*0.94570*0.94600*0.94540
01/08/2001 19:45:00*0.94580*0.94560*0.94600*0.94540
01/08/2001 19:50:00*0.94560*0.94530*0.94580*0.94530
01/08/2001 19:55:00*0.94540*0.94510*0.94560*0.94470
01/08/2001 20:00:00*0.94520*0.94470*0.94520*0.94470
01/08/2001 20:05:00*0.94480*0.94440*0.94490*0.94410
01/08/2001 20:10:00*0.94440*0.94430*0.94500*0.94420
01/08/2001 20:15:00*0.94420*0.94430*0.94500*0.94400
01/08/2001 20:20:00*0.94420*0.94410*0.94500*0.94390
01/08/2001 20:25:00*0.94420*0.94410*0.94440*0.94390
01/08/2001 20:30:00*0.94430*0.94410*0.94440*0.94410
01/08/2001 20:35:00*0.94430*0.94450*0.94450*0.94400
01/08/2001 20:40:00*0.94440*0.94460*0.94470*0.94430
01/08/2001 20:45:00*0.94460*0.94430*0.94460*0.94420
01/08/2001 20:50:00*0.94440*0.94470*0.94470*0.94400
01/08/2001 20:55:00*0.94450*0.94460*0.94480*0.94430
01/08/2001 21:00:00*0.94470*0.94470*0.94500*0.94430
01/08/2001 21:05:00*0.94480*0.94480*0.94510*0.94460
01/08/2001 21:10:00*0.94480*0.94470*0.94500*0.94460
01/08/2001 21:15:00*0.94470*0.94470*0.94480*0.94430
01/08/2001 21:20:00*0.94480*0.94480*0.94480*0.94470
01/08/2001 21:25:00*0.94470*0.94480*0.94510*0.94450
01/08/2001 21:30:00*0.94490*0.94480*0.94500*0.94460
01/08/2001 21:35:00*0.94500*0.94490*0.94510*0.94480
01/08/2001 21:40:00*0.94500*0.94540*0.94550*0.94490
01/08/2001 21:45:00*0.94540*0.94550*0.94560*0.94510
01/08/2001 21:50:00*0.94550*0.94530*0.94570*0.94500
01/08/2001 21:55:00*0.94530*0.94500*0.94540*0.94500
01/08/2001 22:00:00*0.94520*0.94530*0.94540*0.94520
01/08/2001 22:05:00*0.94530*0.94500*0.94550*0.94500
01/08/2001 22:10:00*0.94510*0.94500*0.94560*0.94480
01/08/2001 22:15:00*0.94510*0.94520*0.94540*0.94500
01/08/2001 22:20:00*0.94500*0.94500*0.94520*0.94500
01/08/2001 22:25:00*0.94510*0.94520*0.94550*0.94470
01/08/2001 22:30:00*0.94530*0.94520*0.94540*0.94500
01/08/2001 22:35:00*0.94510*0.94510*0.94510*0.94500
01/08/2001 22:40:00*0.94500*0.94510*0.94510*0.94500
01/08/2001 22:45:00*0.94490*0.94480*0.94510*0.94480
01/08/2001 22:50:00*0.94500*0.94460*0.94500*0.94450
01/08/2001 22:55:00*0.94470*0.94460*0.94490*0.94420
01/08/2001 23:00:00*0.94470*0.94460*0.94480*0.94430
01/08/2001 23:05:00*0.94440*0.94400*0.94450*0.94390
01/08/2001 23:10:00*0.94410*0.94400*0.94420*0.94350
01/08/2001 23:15:00*0.94410*0.94440*0.94450*0.94380
01/08/2001 23:20:00*0.94430*0.94460*0.94460*0.94420
01/08/2001 23:25:00*0.94430*0.94460*0.94470*0.94420
01/08/2001 23:30:00*0.94450*0.94460*0.94480*0.94440
01/08/2001 23:35:00*0.94460*0.94470*0.94500*0.94460
01/08/2001 23:40:00*0.94490*0.94500*0.94500*0.94460
01/08/2001 23:45:00*0.94480*0.94540*0.94550*0.94480
01/08/2001 23:50:00*0.94510*0.94450*0.94540*0.94450
01/08/2001 23:55:00*0.94490*0.94450*0.94510*0.94420
01/09/2001 00:00:00*0.94470*0.94440*0.94470*0.94420
01/09/2001 00:05:00*0.94450*0.94430*0.94450*0.94420
01/09/2001 00:10:00*0.94440*0.94480*0.94480*0.94390
01/09/2001 00:15:00*0.94480*0.94520*0.94530*0.94460
01/09/2001 00:20:00*0.94520*0.94480*0.94520*0.94450
01/09/2001 00:25:00*0.94470*0.94460*0.94510*0.94430
01/09/2001 00:30:00*0.94450*0.94450*0.94480*0.94410
01/09/2001 00:35:00*0.94440*0.94440*0.94470*0.94410
01/09/2001 00:40:00*0.94430*0.94480*0.94510*0.94420
01/09/2001 00:45:00*0.94490*0.94490*0.94510*0.94460
01/09/2001 00:50:00*0.94510*0.94500*0.94520*0.94480
01/09/2001 00:55:00*0.94510*0.94470*0.94530*0.94470
01/09/2001 01:00:00*0.94460*0.94450*0.94480*0.94420
01/09/2001 01:05:00*0.94460*0.94450*0.94490*0.94430
01/09/2001 01:10:00*0.94440*0.94510*0.94520*0.94420
01/09/2001 01:15:00*0.94520*0.94480*0.94520*0.94460
01/09/2001 01:20:00*0.94460*0.94460*0.94500*0.94430
01/09/2001 01:25:00*0.94470*0.94460*0.94510*0.94440
01/09/2001 01:30:00*0.94480*0.94490*0.94510*0.94470
01/09/2001 01:35:00*0.94500*0.94550*0.94550*0.94500
01/09/2001 01:40:00*0.94550*0.94540*0.94550*0.94530
01/09/2001 01:45:00*0.94590*0.94650*0.94650*0.94580
01/09/2001 01:50:00*0.94640*0.94640*0.94690*0.94630
01/09/2001 01:55:00*0.94550*0.94510*0.94550*0.94510
01/09/2001 02:00:00*0.94510*0.94480*0.94510*0.94480
01/09/2001 02:05:00*0.94640*0.94640*0.94660*0.94620
01/09/2001 02:10:00*0.94580*0.94530*0.94610*0.94510
01/09/2001 02:15:00*0.94540*0.94580*0.94580*0.94500
01/09/2001 02:20:00*0.94560*0.94510*0.94590*0.94480
01/09/2001 02:25:00*0.94530*0.94510*0.94560*0.94480
01/09/2001 02:30:00*0.94520*0.94520*0.94550*0.94460
01/09/2001 02:35:00*0.94510*0.94530*0.94570*0.94480
01/09/2001 02:40:00*0.94520*0.94590*0.94620*0.94520
01/09/2001 02:45:00*0.94590*0.94560*0.94610*0.94530
01/09/2001 02:50:00*0.94580*0.94710*0.94730*0.94550
01/09/2001 02:55:00*0.94700*0.94700*0.94800*0.94660
01/09/2001 03:00:00*0.94700*0.94690*0.94720*0.94590
01/09/2001 03:05:00*0.94670*0.94580*0.94720*0.94550
01/09/2001 03:10:00*0.94600*0.94670*0.94680*0.94570
01/09/2001 03:15:00*0.94660*0.94550*0.94670*0.94540
01/09/2001 03:20:00*0.94570*0.94410*0.94580*0.94380
01/09/2001 03:25:00*0.94390*0.94360*0.94440*0.94310
01/09/2001 03:30:00*0.94350*0.94260*0.94400*0.94250
01/09/2001 03:35:00*0.94260*0.94240*0.94320*0.94210
01/09/2001 03:40:00*0.94270*0.94240*0.94280*0.94160
01/09/2001 03:45:00*0.94240*0.94260*0.94350*0.94200
01/09/2001 03:50:00*0.94280*0.94330*0.94340*0.94230
01/09/2001 03:55:00*0.94350*0.94300*0.94370*0.94280
01/09/2001 04:00:00*0.94290*0.94260*0.94310*0.94230
01/09/2001 04:05:00*0.94270*0.94300*0.94340*0.94230
01/09/2001 04:10:00*0.94320*0.94250*0.94330*0.94210
01/09/2001 04:15:00*0.94260*0.94100*0.94280*0.94090
01/09/2001 04:20:00*0.94110*0.94110*0.94170*0.93970
01/09/2001 04:25:00*0.94080*0.94140*0.94150*0.94070
01/09/2001 04:30:00*0.94110*0.94090*0.94150*0.94080
01/09/2001 04:35:00*0.94100*0.94140*0.94190*0.94040
01/09/2001 04:40:00*0.94170*0.94120*0.94200*0.94120
01/09/2001 04:45:00*0.94170*0.94060*0.94170*0.94010
01/09/2001 04:50:00*0.94070*0.94100*0.94120*0.94060
01/09/2001 04:55:00*0.94140*0.94150*0.94200*0.94050
01/09/2001 05:00:00*0.94140*0.94120*0.94180*0.94070
01/09/2001 05:05:00*0.94100*0.94180*0.94200*0.94100
01/09/2001 05:10:00*0.94190*0.94190*0.94220*0.94160
01/09/2001 05:15:00*0.94170*0.94140*0.94200*0.94120
01/09/2001 05:20:00*0.94140*0.94090*0.94180*0.94090
01/09/2001 05:25:00*0.94100*0.94110*0.94160*0.94040
01/09/2001 05:30:00*0.94100*0.94100*0.94160*0.94080
01/09/2001 05:35:00*0.94100*0.94030*0.94110*0.93990
01/09/2001 05:40:00*0.94020*0.94140*0.94160*0.93970
01/09/2001 05:45:00*0.94140*0.94160*0.94200*0.94120
01/09/2001 05:50:00*0.94180*0.94170*0.94210*0.94140
01/09/2001 05:55:00*0.94190*0.94160*0.94230*0.94140
01/09/2001 06:00:00*0.94170*0.94150*0.94180*0.94090
01/09/2001 06:05:00*0.94070*0.94130*0.94180*0.94070
01/09/2001 06:10:00*0.94120*0.94090*0.94160*0.94070
01/09/2001 06:15:00*0.94110*0.94070*0.94160*0.94050
01/09/2001 06:20:00*0.94080*0.94090*0.94120*0.94050
01/09/2001 06:25:00*0.94080*0.94070*0.94130*0.94040
01/09/2001 06:30:00*0.94050*0.94110*0.94120*0.94030
01/09/2001 06:35:00*0.94120*0.94050*0.94120*0.93990
01/09/2001 06:40:00*0.94020*0.93980*0.94060*0.93930
01/09/2001 06:45:00*0.93990*0.93940*0.94010*0.93860
01/09/2001 06:50:00*0.93930*0.93950*0.93990*0.93910
01/09/2001 06:55:00*0.93950*0.93910*0.93990*0.93830
01/09/2001 07:00:00*0.93900*0.94000*0.94030*0.93880
01/09/2001 07:05:00*0.94000*0.93990*0.94060*0.93950
01/09/2001 07:10:00*0.93990*0.93970*0.94020*0.93910
01/09/2001 07:15:00*0.93970*0.93990*0.94020*0.93890
01/09/2001 07:20:00*0.93990*0.94050*0.94050*0.93950
01/09/2001 07:25:00*0.94020*0.94120*0.94130*0.94020
01/09/2001 07:30:00*0.94090*0.94110*0.94130*0.94070
01/09/2001 07:35:00*0.94090*0.94120*0.94150*0.94080
01/09/2001 07:40:00*0.94120*0.94130*0.94150*0.94050
01/09/2001 07:45:00*0.94120*0.94140*0.94180*0.94080
01/09/2001 07:50:00*0.94150*0.94130*0.94190*0.94100
01/09/2001 07:55:00*0.94110*0.94160*0.94190*0.94110
01/09/2001 08:00:00*0.94150*0.94140*0.94200*0.94100
01/09/2001 08:05:00*0.94140*0.94090*0.94160*0.94060
01/09/2001 08:10:00*0.94100*0.94050*0.94120*0.94040
01/09/2001 08:15:00*0.94080*0.93960*0.94090*0.93950
01/09/2001 08:20:00*0.93950*0.94060*0.94090*0.93950
01/09/2001 08:25:00*0.94080*0.94040*0.94100*0.94010
01/09/2001 08:30:00*0.94050*0.94150*0.94160*0.94020
01/09/2001 08:35:00*0.94110*0.94050*0.94130*0.94040
01/09/2001 08:40:00*0.94050*0.94100*0.94130*0.94020
01/09/2001 08:45:00*0.94090*0.94130*0.94170*0.94090
01/09/2001 08:50:00*0.94140*0.94040*0.94170*0.94030
01/09/2001 08:55:00*0.94060*0.94150*0.94180*0.94020
01/09/2001 09:00:00*0.94150*0.94210*0.94240*0.94100
01/09/2001 09:05:00*0.94210*0.94260*0.94330*0.94190
01/09/2001 09:10:00*0.94300*0.94200*0.94300*0.94150
01/09/2001 09:15:00*0.94220*0.94240*0.94270*0.94190
01/09/2001 09:20:00*0.94250*0.94140*0.94270*0.94090
01/09/2001 09:25:00*0.94140*0.94120*0.94170*0.94090
01/09/2001 09:30:00*0.94140*0.94100*0.94170*0.94060
01/09/2001 09:35:00*0.94120*0.94090*0.94130*0.94030
01/09/2001 09:40:00*0.94100*0.94100*0.94120*0.94050
01/09/2001 09:45:00*0.94080*0.94190*0.94210*0.94060
01/09/2001 09:50:00*0.94190*0.94180*0.94210*0.94140
01/09/2001 09:55:00*0.94160*0.94110*0.94190*0.94100
01/09/2001 10:00:00*0.94100*0.94110*0.94160*0.94100
01/09/2001 10:05:00*0.94120*0.94110*0.94180*0.94080
01/09/2001 10:10:00*0.94120*0.94100*0.94130*0.94060
01/09/2001 10:15:00*0.94100*0.94100*0.94140*0.94030
01/09/2001 10:20:00*0.94110*0.94130*0.94140*0.94080
01/09/2001 10:25:00*0.94120*0.94120*0.94150*0.94060
01/09/2001 10:30:00*0.94110*0.94050*0.94130*0.94030
01/09/2001 10:35:00*0.94020*0.93960*0.94050*0.93950
01/09/2001 10:40:00*0.93970*0.94110*0.94140*0.93950
01/09/2001 10:45:00*0.94130*0.94060*0.94130*0.94050
01/09/2001 10:50:00*0.94070*0.94070*0.94100*0.94030
01/09/2001 10:55:00*0.94070*0.94050*0.94110*0.94050
01/09/2001 11:00:00*0.94080*0.94070*0.94120*0.94030
01/09/2001 11:05:00*0.94040*0.93980*0.94080*0.93950
01/09/2001 11:10:00*0.93990*0.94010*0.94080*0.93980
01/09/2001 11:15:00*0.94030*0.94060*0.94120*0.93990
01/09/2001 11:20:00*0.94070*0.94180*0.94190*0.94050
01/09/2001 11:25:00*0.94180*0.94100*0.94240*0.94080
01/09/2001 11:30:00*0.94100*0.94190*0.94200*0.94090
01/09/2001 11:35:00*0.94160*0.94120*0.94200*0.94100
01/09/2001 11:40:00*0.94100*0.94000*0.94130*0.94000
01/09/2001 11:45:00*0.94030*0.93950*0.94050*0.93950
01/09/2001 11:50:00*0.94020*0.93980*0.94070*0.93940
01/09/2001 11:55:00*0.93960*0.93930*0.94000*0.93880
01/09/2001 12:00:00*0.93920*0.93960*0.94010*0.93850
01/09/2001 12:05:00*0.93980*0.93940*0.94050*0.93900
01/09/2001 12:10:00*0.93980*0.94050*0.94060*0.93920
01/09/2001 12:15:00*0.94030*0.94130*0.94140*0.94030
01/09/2001 12:20:00*0.94130*0.94140*0.94190*0.94100
01/09/2001 12:25:00*0.94150*0.94110*0.94220*0.94100
01/09/2001 12:30:00*0.94120*0.94110*0.94180*0.94090
01/09/2001 12:35:00*0.94100*0.94140*0.94180*0.94060
01/09/2001 12:40:00*0.94130*0.94190*0.94220*0.94130
01/09/2001 12:45:00*0.94200*0.94240*0.94290*0.94180
01/09/2001 12:50:00*0.94250*0.94190*0.94250*0.94180
01/09/2001 12:55:00*0.94200*0.94170*0.94220*0.94170
01/09/2001 13:00:00*0.94170*0.94170*0.94200*0.94120
01/09/2001 13:05:00*0.94170*0.94240*0.94260*0.94170
01/09/2001 13:10:00*0.94270*0.94190*0.94270*0.94160
01/09/2001 13:15:00*0.94180*0.94190*0.94220*0.94140
01/09/2001 13:20:00*0.94170*0.94130*0.94200*0.94120
01/09/2001 13:25:00*0.94140*0.94170*0.94170*0.94120
01/09/2001 13:30:00*0.94150*0.94160*0.94170*0.94120
01/09/2001 13:35:00*0.94190*0.94210*0.94260*0.94180
01/09/2001 13:40:00*0.94230*0.94210*0.94240*0.94180
01/09/2001 13:45:00*0.94220*0.94170*0.94240*0.94150
01/09/2001 13:50:00*0.94170*0.94180*0.94240*0.94140
01/09/2001 13:55:00*0.94170*0.94180*0.94190*0.94120
01/09/2001 14:00:00*0.94170*0.94240*0.94240*0.94170
01/09/2001 14:05:00*0.94240*0.94210*0.94240*0.94190
01/09/2001 14:10:00*0.94190*0.94230*0.94240*0.94190
01/09/2001 14:15:00*0.94240*0.94320*0.94370*0.94220
01/09/2001 14:20:00*0.94300*0.94330*0.94350*0.94300
01/09/2001 14:25:00*0.94340*0.94420*0.94440*0.94340
01/09/2001 14:30:00*0.94400*0.94350*0.94460*0.94340
01/09/2001 14:35:00*0.94350*0.94350*0.94470*0.94340
01/09/2001 14:40:00*0.94340*0.94410*0.94410*0.94320
01/09/2001 14:45:00*0.94420*0.94360*0.94440*0.94360
01/09/2001 14:50:00*0.94360*0.94370*0.94400*0.94350
01/09/2001 14:55:00*0.94390*0.94390*0.94400*0.94320
01/09/2001 15:00:00*0.94370*0.94410*0.94410*0.94370
01/09/2001 15:05:00*0.94400*0.94370*0.94410*0.94360
01/09/2001 15:10:00*0.94400*0.94420*0.94440*0.94360
01/09/2001 15:15:00*0.94470*0.94480*0.94490*0.94420
01/09/2001 15:20:00*0.94440*0.94430*0.94470*0.94430
01/09/2001 15:25:00*0.94420*0.94410*0.94430*0.94410
01/09/2001 15:30:00*0.94390*0.94430*0.94430*0.94390
01/09/2001 15:35:00*0.94420*0.94450*0.94470*0.94410
01/09/2001 15:40:00*0.94430*0.94430*0.94470*0.94420
01/09/2001 15:45:00*0.94420*0.94460*0.94470*0.94420
01/09/2001 15:50:00*0.94480*0.94480*0.94480*0.94430
01/09/2001 15:55:00*0.94460*0.94450*0.94480*0.94430
01/09/2001 16:00:00*0.94460*0.94500*0.94500*0.94460
