01/04/2001 17:05:00*0.95010*0.94960*0.95010*0.94940
01/04/2001 17:10:00*0.94970*0.94960*0.95000*0.94940
01/04/2001 17:15:00*0.94940*0.95050*0.95060*0.94940
01/04/2001 17:20:00*0.95030*0.95000*0.95080*0.94850
01/04/2001 17:25:00*0.95030*0.94920*0.95040*0.94860
01/04/2001 17:30:00*0.94930*0.94950*0.94960*0.94910
01/04/2001 17:35:00*0.94960*0.94980*0.94990*0.94940
01/04/2001 17:40:00*0.94970*0.95040*0.95060*0.94950
01/04/2001 17:45:00*0.95010*0.94990*0.95060*0.94980
01/04/2001 17:50:00*0.95010*0.95050*0.95060*0.94980
01/04/2001 17:55:00*0.95060*0.95110*0.95150*0.95020
01/04/2001 18:00:00*0.94480*0.94450*0.94490*0.94420
01/04/2001 18:05:00*0.95100*0.95120*0.95140*0.95080
01/04/2001 18:10:00*0.95120*0.95120*0.95130*0.95100
01/04/2001 18:15:00*0.95130*0.95130*0.95130*0.95090
01/04/2001 18:20:00*0.95110*0.95160*0.95190*0.95110
01/04/2001 18:25:00*0.95170*0.95220*0.95220*0.95160
01/04/2001 18:30:00*0.95210*0.95330*0.95350*0.95200
01/04/2001 18:35:00*0.95330*0.95360*0.95400*0.95310
01/04/2001 18:40:00*0.95350*0.95310*0.95360*0.95270
01/04/2001 18:45:00*0.95320*0.95330*0.95340*0.95300
01/04/2001 18:50:00*0.95330*0.95320*0.95370*0.95300
01/04/2001 18:55:00*0.95320*0.95320*0.95370*0.95310
01/04/2001 19:00:00*0.95330*0.95330*0.95360*0.95310
01/04/2001 19:05:00*0.95340*0.95350*0.95380*0.95280
01/04/2001 19:10:00*0.95340*0.95370*0.95400*0.95320
01/04/2001 19:15:00*0.95390*0.95370*0.95410*0.95350
01/04/2001 19:20:00*0.95380*0.95380*0.95410*0.95360
01/04/2001 19:25:00*0.95370*0.95380*0.95410*0.95360
01/04/2001 19:30:00*0.95390*0.95350*0.95440*0.95350
01/04/2001 19:35:00*0.95350*0.95290*0.95360*0.95240
01/04/2001 19:40:00*0.95320*0.95250*0.95320*0.95220
01/04/2001 19:45:00*0.95260*0.95290*0.95380*0.95260
01/04/2001 19:50:00*0.95300*0.95310*0.95310*0.95280
01/04/2001 19:55:00*0.95330*0.95270*0.95330*0.95270
01/04/2001 20:00:00*0.95270*0.95330*0.95350*0.95240
01/04/2001 20:05:00*0.95340*0.95380*0.95410*0.95320
01/04/2001 20:10:00*0.95400*0.95370*0.95400*0.95330
01/04/2001 20:15:00*0.95350*0.95330*0.95380*0.95300
01/04/2001 20:20:00*0.95360*0.95340*0.95360*0.95290
01/04/2001 20:25:00*0.95360*0.95320*0.95380*0.95320
01/04/2001 20:30:00*0.95330*0.95300*0.95350*0.95240
01/04/2001 20:35:00*0.95330*0.95300*0.95330*0.95280
01/04/2001 20:40:00*0.95290*0.95350*0.95360*0.95230
01/04/2001 20:45:00*0.95280*0.95340*0.95380*0.95260
01/04/2001 20:50:00*0.95370*0.95370*0.95380*0.95320
01/04/2001 20:55:00*0.95350*0.95360*0.95380*0.95340
01/04/2001 21:00:00*0.95370*0.95380*0.95390*0.95340
01/04/2001 21:05:00*0.95390*0.95420*0.95420*0.95350
01/04/2001 21:10:00*0.95410*0.95430*0.95470*0.95390
01/04/2001 21:15:00*0.95460*0.95380*0.95460*0.95360
01/04/2001 21:20:00*0.95390*0.95410*0.95470*0.95390
01/04/2001 21:25:00*0.95410*0.95460*0.95470*0.95410
01/04/2001 21:30:00*0.95450*0.95470*0.95500*0.95430
01/04/2001 21:35:00*0.95480*0.95460*0.95510*0.95430
01/04/2001 21:40:00*0.95460*0.95430*0.95460*0.95400
01/04/2001 21:45:00*0.95430*0.95400*0.95440*0.95360
01/04/2001 21:50:00*0.95400*0.95380*0.95420*0.95350
01/04/2001 21:55:00*0.95360*0.95350*0.95390*0.95330
01/04/2001 22:00:00*0.95380*0.95340*0.95390*0.95320
01/04/2001 22:05:00*0.95350*0.95410*0.95410*0.95320
01/04/2001 22:10:00*0.95360*0.95420*0.95460*0.95360
01/04/2001 22:15:00*0.95430*0.95470*0.95470*0.95420
01/04/2001 22:20:00*0.95440*0.95450*0.95500*0.95440
01/04/2001 22:25:00*0.95450*0.95500*0.95530*0.95430
01/04/2001 22:30:00*0.95500*0.95480*0.95530*0.95440
01/04/2001 22:35:00*0.95490*0.95490*0.95510*0.95470
01/04/2001 22:40:00*0.95470*0.95440*0.95500*0.95430
01/04/2001 22:45:00*0.95470*0.95460*0.95490*0.95430
01/04/2001 22:50:00*0.95460*0.95460*0.95490*0.95420
01/04/2001 22:55:00*0.95430*0.95430*0.95460*0.95400
01/04/2001 23:00:00*0.95450*0.95440*0.95470*0.95410
01/04/2001 23:05:00*0.95460*0.95440*0.95460*0.95420
01/04/2001 23:10:00*0.95440*0.95480*0.95500*0.95410
01/04/2001 23:15:00*0.95490*0.95510*0.95530*0.95430
01/04/2001 23:20:00*0.95520*0.95510*0.95530*0.95460
01/04/2001 23:25:00*0.95530*0.95510*0.95540*0.95500
01/04/2001 23:30:00*0.95520*0.95510*0.95540*0.95480
01/04/2001 23:35:00*0.95530*0.95740*0.95770*0.95470
01/04/2001 23:40:00*0.95750*0.95750*0.95800*0.95690
01/04/2001 23:45:00*0.95740*0.95720*0.95740*0.95650
01/04/2001 23:50:00*0.95690*0.95750*0.95770*0.95650
01/04/2001 23:55:00*0.95730*0.95740*0.95750*0.95700
01/05/2001 00:00:00*0.95730*0.95740*0.95770*0.95670
01/05/2001 00:05:00*0.95700*0.95650*0.95730*0.95610
01/05/2001 00:10:00*0.95650*0.95650*0.95670*0.95620
01/05/2001 00:15:00*0.95670*0.95710*0.95730*0.95640
01/05/2001 00:20:00*0.95710*0.95690*0.95740*0.95670
01/05/2001 00:25:00*0.95690*0.95600*0.95690*0.95600
01/05/2001 00:30:00*0.95610*0.95660*0.95690*0.95600
01/05/2001 00:35:00*0.95690*0.95640*0.95690*0.95600
01/05/2001 00:40:00*0.95620*0.95620*0.95650*0.95570
01/05/2001 00:45:00*0.95610*0.95620*0.95630*0.95580
01/05/2001 00:50:00*0.95620*0.95570*0.95640*0.95490
01/05/2001 00:55:00*0.95580*0.95630*0.95630*0.95520
01/05/2001 01:00:00*0.95600*0.95530*0.95620*0.95530
01/05/2001 01:05:00*0.95550*0.95480*0.95560*0.95420
01/05/2001 01:10:00*0.95470*0.95430*0.95510*0.95380
01/05/2001 01:15:00*0.95430*0.95410*0.95440*0.95380
01/05/2001 01:20:00*0.95410*0.95490*0.95490*0.95400
01/05/2001 01:25:00*0.95440*0.95490*0.95530*0.95420
01/05/2001 01:30:00*0.95490*0.95470*0.95510*0.95420
01/05/2001 01:35:00*0.95480*0.95630*0.95670*0.95470
01/05/2001 01:40:00*0.95610*0.95630*0.95710*0.95610
01/05/2001 01:45:00*0.95640*0.95630*0.95660*0.95580
01/05/2001 01:50:00*0.95630*0.95600*0.95670*0.95600
01/05/2001 01:55:00*0.95600*0.95500*0.95620*0.95460
01/05/2001 02:00:00*0.95480*0.95410*0.95560*0.95390
01/05/2001 02:05:00*0.95410*0.95320*0.95450*0.95310
01/05/2001 02:10:00*0.95310*0.95480*0.95500*0.95310
01/05/2001 02:15:00*0.95470*0.95930*0.95950*0.95460
01/05/2001 02:20:00*0.95920*0.95850*0.95960*0.95800
01/05/2001 02:25:00*0.95850*0.95770*0.95940*0.95760
01/05/2001 02:30:00*0.95760*0.95640*0.95820*0.95600
01/05/2001 02:35:00*0.95670*0.95650*0.95730*0.95590
01/05/2001 02:40:00*0.95670*0.95720*0.95820*0.95640
01/05/2001 02:45:00*0.95740*0.95720*0.95740*0.95600
01/05/2001 02:50:00*0.95720*0.95870*0.95910*0.95680
01/05/2001 02:55:00*0.95900*0.95690*0.95900*0.95650
01/05/2001 03:00:00*0.95680*0.95590*0.95780*0.95590
01/05/2001 03:05:00*0.95630*0.95490*0.95650*0.95470
01/05/2001 03:10:00*0.95480*0.95530*0.95550*0.95420
01/05/2001 03:15:00*0.95520*0.95580*0.95620*0.95510
01/05/2001 03:20:00*0.95590*0.95570*0.95620*0.95510
01/05/2001 03:25:00*0.95550*0.95520*0.95590*0.95490
01/05/2001 03:30:00*0.95510*0.95450*0.95560*0.95450
01/05/2001 03:35:00*0.95500*0.95480*0.95520*0.95430
01/05/2001 03:40:00*0.95520*0.95520*0.95580*0.95470
01/05/2001 03:45:00*0.95570*0.95540*0.95570*0.95500
01/05/2001 03:50:00*0.95520*0.95540*0.95560*0.95430
01/05/2001 03:55:00*0.95530*0.95500*0.95580*0.95480
01/05/2001 04:00:00*0.95510*0.95420*0.95520*0.95330
01/05/2001 04:05:00*0.95430*0.95450*0.95510*0.95420
01/05/2001 04:10:00*0.95460*0.95450*0.95500*0.95420
01/05/2001 04:15:00*0.95450*0.95390*0.95480*0.95360
01/05/2001 04:20:00*0.95410*0.95320*0.95430*0.95290
01/05/2001 04:25:00*0.95320*0.95350*0.95380*0.95290
01/05/2001 04:30:00*0.95350*0.95380*0.95390*0.95290
01/05/2001 04:35:00*0.95370*0.95370*0.95420*0.95350
01/05/2001 04:40:00*0.95400*0.95430*0.95460*0.95400
01/05/2001 04:45:00*0.95440*0.95370*0.95480*0.95350
01/05/2001 04:50:00*0.95390*0.95370*0.95420*0.95340
01/05/2001 04:55:00*0.95400*0.95420*0.95430*0.95330
01/05/2001 05:00:00*0.95420*0.95410*0.95440*0.95360
01/05/2001 05:05:00*0.95400*0.95280*0.95410*0.95250
01/05/2001 05:10:00*0.95270*0.95270*0.95310*0.95210
01/05/2001 05:15:00*0.95260*0.95300*0.95330*0.95240
01/05/2001 05:20:00*0.95320*0.95390*0.95430*0.95290
01/05/2001 05:25:00*0.95400*0.95470*0.95490*0.95380
01/05/2001 05:30:00*0.95460*0.95390*0.95490*0.95380
01/05/2001 05:35:00*0.95400*0.95420*0.95450*0.95380
01/05/2001 05:40:00*0.95410*0.95450*0.95470*0.95370
01/05/2001 05:45:00*0.95460*0.95430*0.95480*0.95400
01/05/2001 05:50:00*0.95410*0.95380*0.95450*0.95350
01/05/2001 05:55:00*0.95390*0.95370*0.95420*0.95350
01/05/2001 06:00:00*0.95390*0.95270*0.95390*0.95240
01/05/2001 06:05:00*0.95280*0.95310*0.95330*0.95180
01/05/2001 06:10:00*0.95300*0.95360*0.95420*0.95290
01/05/2001 06:15:00*0.95370*0.95400*0.95420*0.95330
01/05/2001 06:20:00*0.95370*0.95390*0.95430*0.95320
01/05/2001 06:25:00*0.95390*0.95390*0.95450*0.95340
01/05/2001 06:30:00*0.95390*0.95360*0.95430*0.95350
01/05/2001 06:35:00*0.95360*0.95350*0.95410*0.95320
01/05/2001 06:40:00*0.95360*0.95450*0.95460*0.95330
01/05/2001 06:45:00*0.95440*0.95440*0.95480*0.95400
01/05/2001 06:50:00*0.95470*0.95370*0.95470*0.95360
01/05/2001 06:55:00*0.95380*0.95430*0.95440*0.95320
01/05/2001 07:00:00*0.95400*0.95440*0.95510*0.95400
01/05/2001 07:05:00*0.95450*0.95370*0.95480*0.95360
01/05/2001 07:10:00*0.95380*0.95410*0.95440*0.95360
01/05/2001 07:15:00*0.95370*0.95380*0.95440*0.95330
01/05/2001 07:20:00*0.95380*0.95320*0.95400*0.95310
01/05/2001 07:25:00*0.95330*0.95370*0.95390*0.95310
01/05/2001 07:30:00*0.95390*0.95290*0.95400*0.95200
01/05/2001 07:35:00*0.95300*0.95290*0.95340*0.95260
01/05/2001 07:40:00*0.95290*0.95180*0.95340*0.95170
01/05/2001 07:45:00*0.95200*0.95180*0.95210*0.95150
01/05/2001 07:50:00*0.95160*0.95250*0.95280*0.95140
01/05/2001 07:55:00*0.95260*0.95250*0.95300*0.95210
01/05/2001 08:00:00*0.95260*0.95330*0.95350*0.95260
01/05/2001 08:05:00*0.95350*0.95390*0.95460*0.95310
01/05/2001 08:10:00*0.95440*0.95390*0.95460*0.95360
01/05/2001 08:15:00*0.95390*0.95450*0.95480*0.95360
01/05/2001 08:20:00*0.95410*0.95410*0.95460*0.95380
01/05/2001 08:25:00*0.95450*0.95420*0.95460*0.95350
01/05/2001 08:30:00*0.95380*0.95370*0.95460*0.95330
01/05/2001 08:35:00*0.95380*0.94940*0.95400*0.94870
01/05/2001 08:40:00*0.94880*0.94870*0.94940*0.94630
01/05/2001 08:45:00*0.94880*0.95060*0.95140*0.94840
01/05/2001 08:50:00*0.95070*0.95100*0.95130*0.95020
01/05/2001 08:55:00*0.95100*0.95500*0.95560*0.95050
01/05/2001 09:00:00*0.95490*0.95250*0.95530*0.95210
01/05/2001 09:05:00*0.95260*0.95130*0.95270*0.95120
01/05/2001 09:10:00*0.95190*0.95110*0.95190*0.94960
01/05/2001 09:15:00*0.95100*0.95030*0.95210*0.95020
01/05/2001 09:20:00*0.95020*0.95020*0.95110*0.94970
01/05/2001 09:25:00*0.95060*0.94970*0.95070*0.94850
01/05/2001 09:30:00*0.94950*0.95050*0.95080*0.94940
01/05/2001 09:35:00*0.95060*0.95190*0.95220*0.95040
01/05/2001 09:40:00*0.95200*0.95260*0.95320*0.95180
01/05/2001 09:45:00*0.95250*0.95250*0.95340*0.95210
01/05/2001 09:50:00*0.95270*0.95290*0.95310*0.95210
01/05/2001 09:55:00*0.95300*0.95390*0.95500*0.95290
01/05/2001 10:00:00*0.95420*0.95360*0.95450*0.95330
01/05/2001 10:05:00*0.95360*0.95150*0.95380*0.95070
01/05/2001 10:10:00*0.95170*0.95190*0.95270*0.95110
01/05/2001 10:15:00*0.95180*0.95210*0.95280*0.95040
01/05/2001 10:20:00*0.95220*0.95170*0.95240*0.95120
01/05/2001 10:25:00*0.95170*0.95140*0.95240*0.95090
01/05/2001 10:30:00*0.95160*0.95260*0.95280*0.95100
01/05/2001 10:35:00*0.95240*0.95150*0.95250*0.95120
01/05/2001 10:40:00*0.95130*0.95160*0.95260*0.95100
01/05/2001 10:45:00*0.95170*0.95310*0.95320*0.95170
01/05/2001 10:50:00*0.95330*0.95220*0.95330*0.95170
01/05/2001 10:55:00*0.95220*0.95250*0.95290*0.95200
01/05/2001 11:00:00*0.95350*0.95380*0.95400*0.95330
01/05/2001 11:05:00*0.95170*0.95160*0.95190*0.95140
01/05/2001 11:10:00*0.95160*0.95170*0.95210*0.95120
01/05/2001 11:15:00*0.95150*0.95170*0.95190*0.95130
01/05/2001 11:20:00*0.95180*0.95260*0.95270*0.95160
01/05/2001 11:25:00*0.95260*0.95270*0.95280*0.95200
01/05/2001 11:30:00*0.95290*0.95240*0.95310*0.95210
01/05/2001 11:35:00*0.95210*0.95270*0.95290*0.95180
01/05/2001 11:40:00*0.95280*0.95280*0.95330*0.95210
01/05/2001 11:45:00*0.95270*0.95290*0.95320*0.95220
01/05/2001 11:50:00*0.95270*0.95310*0.95350*0.95230
01/05/2001 11:55:00*0.95330*0.95350*0.95360*0.95230
01/05/2001 12:00:00*0.95370*0.95330*0.95390*0.95310
01/05/2001 12:05:00*0.95360*0.95410*0.95440*0.95260
01/05/2001 12:10:00*0.95420*0.95510*0.95570*0.95400
01/05/2001 12:15:00*0.95500*0.95560*0.95620*0.95480
01/05/2001 12:20:00*0.95550*0.95540*0.95590*0.95500
01/05/2001 12:25:00*0.95560*0.95560*0.95630*0.95510
01/05/2001 12:30:00*0.95550*0.95580*0.95630*0.95530
01/05/2001 12:35:00*0.95540*0.95470*0.95580*0.95430
01/05/2001 12:40:00*0.95460*0.95430*0.95490*0.95420
01/05/2001 12:45:00*0.95450*0.95420*0.95480*0.95410
01/05/2001 12:50:00*0.95410*0.95400*0.95430*0.95380
01/05/2001 12:55:00*0.95390*0.95360*0.95410*0.95310
01/05/2001 13:00:00*0.95360*0.95380*0.95420*0.95300
01/05/2001 13:05:00*0.95390*0.95380*0.95410*0.95360
01/05/2001 13:10:00*0.95390*0.95380*0.95430*0.95380
01/05/2001 13:15:00*0.95390*0.95400*0.95420*0.95350
01/05/2001 13:20:00*0.95410*0.95520*0.95550*0.95400
01/05/2001 13:25:00*0.95530*0.95680*0.95680*0.95530
01/05/2001 13:30:00*0.95690*0.95720*0.95770*0.95660
01/05/2001 13:35:00*0.95730*0.95720*0.95760*0.95660
01/05/2001 13:40:00*0.95730*0.95740*0.95770*0.95660
01/05/2001 13:45:00*0.95730*0.95720*0.95800*0.95700
01/05/2001 13:50:00*0.95740*0.95700*0.95740*0.95660
01/05/2001 13:55:00*0.95680*0.95680*0.95710*0.95640
01/05/2001 14:00:00*0.95670*0.95700*0.95720*0.95660
01/05/2001 14:05:00*0.95690*0.95670*0.95720*0.95620
01/05/2001 14:10:00*0.95650*0.95690*0.95720*0.95620
01/05/2001 14:15:00*0.95690*0.95630*0.95740*0.95620
01/05/2001 14:20:00*0.95650*0.95620*0.95670*0.95620
01/05/2001 14:25:00*0.95630*0.95690*0.95690*0.95620
01/05/2001 14:30:00*0.95680*0.95670*0.95690*0.95640
01/05/2001 14:35:00*0.95690*0.95700*0.95710*0.95660
01/05/2001 14:40:00*0.95720*0.95720*0.95770*0.95700
01/05/2001 14:45:00*0.95740*0.95790*0.95800*0.95740
01/05/2001 14:50:00*0.95770*0.95710*0.95790*0.95710
01/05/2001 14:55:00*0.95730*0.95770*0.95800*0.95720
01/05/2001 15:00:00*0.95790*0.95740*0.95790*0.95730
01/05/2001 15:05:00*0.95720*0.95760*0.95780*0.95720
01/05/2001 15:10:00*0.95770*0.95790*0.95790*0.95760
01/05/2001 15:15:00*0.95780*0.95790*0.95810*0.95760
01/05/2001 15:20:00*0.95790*0.95820*0.95850*0.95770
01/05/2001 15:25:00*0.95810*0.95850*0.95850*0.95810
01/05/2001 15:30:00*0.95850*0.95820*0.95850*0.95800
01/05/2001 15:35:00*0.95820*0.95740*0.95830*0.95740
01/05/2001 15:40:00*0.95770*0.95780*0.95800*0.95720
01/05/2001 15:45:00*0.95790*0.95750*0.95790*0.95750
01/05/2001 15:50:00*0.95750*0.95770*0.95770*0.95740
01/05/2001 15:55:00*0.95750*0.95750*0.95770*0.95740
01/05/2001 16:00:00*0.95770*0.95760*0.95800*0.95760
