01/03/2001 17:05:00*0.92710*0.92690*0.92740*0.92660
01/03/2001 17:10:00*0.92680*0.92710*0.92750*0.92660
01/03/2001 17:15:00*0.92740*0.92750*0.92750*0.92710
01/03/2001 17:20:00*0.92740*0.92780*0.92800*0.92740
01/03/2001 17:25:00*0.92760*0.92750*0.92770*0.92720
01/03/2001 17:30:00*0.92750*0.92780*0.92790*0.92750
01/03/2001 17:35:00*0.92780*0.92810*0.92830*0.92760
01/03/2001 17:40:00*0.92750*0.92680*0.92780*0.92620
01/03/2001 17:45:00*0.92680*0.92700*0.92730*0.92650
01/03/2001 17:50:00*0.92690*0.92730*0.92740*0.92660
01/03/2001 17:55:00*0.92740*0.92730*0.92750*0.92720
01/03/2001 18:00:00*0.94740*0.94730*0.94760*0.94710
01/03/2001 18:05:00*0.92760*0.92710*0.92770*0.92690
01/03/2001 18:10:00*0.92710*0.92730*0.92730*0.92690
01/03/2001 18:15:00*0.92710*0.92750*0.92750*0.92700
01/03/2001 18:20:00*0.92750*0.92760*0.92780*0.92720
01/03/2001 18:25:00*0.92770*0.92800*0.92810*0.92740
01/03/2001 18:30:00*0.92810*0.92840*0.92850*0.92770
01/03/2001 18:35:00*0.92810*0.92810*0.92850*0.92800
01/03/2001 18:40:00*0.92830*0.92840*0.92840*0.92800
01/03/2001 18:45:00*0.92850*0.92830*0.92850*0.92800
01/03/2001 18:50:00*0.92820*0.92870*0.92880*0.92800
01/03/2001 18:55:00*0.92850*0.92850*0.92870*0.92820
01/03/2001 19:00:00*0.92850*0.92880*0.92880*0.92830
01/03/2001 19:05:00*0.92850*0.92910*0.92940*0.92840
01/03/2001 19:10:00*0.92910*0.92980*0.92990*0.92900
01/03/2001 19:15:00*0.92990*0.93040*0.93060*0.92940
01/03/2001 19:20:00*0.93050*0.93060*0.93120*0.93020
01/03/2001 19:25:00*0.93060*0.93040*0.93070*0.93020
01/03/2001 19:30:00*0.93030*0.93030*0.93080*0.93010
01/03/2001 19:35:00*0.93040*0.93030*0.93060*0.93000
01/03/2001 19:40:00*0.93030*0.93020*0.93050*0.92990
01/03/2001 19:45:00*0.93010*0.93050*0.93070*0.92990
01/03/2001 19:50:00*0.93050*0.93040*0.93080*0.93020
01/03/2001 19:55:00*0.93060*0.92970*0.93060*0.92970
01/03/2001 20:00:00*0.93030*0.92990*0.93050*0.92960
01/03/2001 20:05:00*0.93000*0.92980*0.93010*0.92950
01/03/2001 20:10:00*0.93000*0.93010*0.93010*0.92920
01/03/2001 20:15:00*0.92970*0.93020*0.93030*0.92940
01/03/2001 20:20:00*0.93030*0.93050*0.93080*0.93020
01/03/2001 20:25:00*0.93030*0.93080*0.93120*0.93020
01/03/2001 20:30:00*0.93070*0.93020*0.93080*0.92970
01/03/2001 20:35:00*0.93030*0.93000*0.93030*0.92960
01/03/2001 20:40:00*0.92990*0.93030*0.93060*0.92990
01/03/2001 20:45:00*0.93010*0.92990*0.93050*0.92970
01/03/2001 20:50:00*0.92990*0.92950*0.93000*0.92900
01/03/2001 20:55:00*0.92930*0.92970*0.92970*0.92920
01/03/2001 21:00:00*0.92960*0.92940*0.92980*0.92920
01/03/2001 21:05:00*0.92940*0.92930*0.92980*0.92900
01/03/2001 21:10:00*0.92930*0.92950*0.92950*0.92930
01/03/2001 21:15:00*0.92950*0.92950*0.92970*0.92940
01/03/2001 21:20:00*0.92980*0.92980*0.93000*0.92900
01/03/2001 21:25:00*0.92990*0.92960*0.92990*0.92910
01/03/2001 21:30:00*0.92950*0.92980*0.93000*0.92950
01/03/2001 21:35:00*0.92990*0.93000*0.93010*0.92950
01/03/2001 21:40:00*0.93000*0.92990*0.93000*0.92950
01/03/2001 21:45:00*0.92980*0.93000*0.93020*0.92950
01/03/2001 21:50:00*0.93010*0.92990*0.93020*0.92980
01/03/2001 21:55:00*0.93000*0.92990*0.93020*0.92950
01/03/2001 22:00:00*0.92980*0.92990*0.93010*0.92980
01/03/2001 22:05:00*0.93020*0.93000*0.93020*0.92980
01/03/2001 22:10:00*0.93010*0.93010*0.93010*0.92980
01/03/2001 22:15:00*0.93010*0.93020*0.93030*0.92990
01/03/2001 22:20:00*0.93030*0.93000*0.93040*0.92980
01/03/2001 22:25:00*0.93030*0.92990*0.93040*0.92980
01/03/2001 22:30:00*0.93010*0.93010*0.93030*0.92970
01/03/2001 22:35:00*0.93000*0.93010*0.93010*0.92980
01/03/2001 22:40:00*0.93020*0.93010*0.93020*0.92980
01/03/2001 22:45:00*0.92980*0.93030*0.93040*0.92980
01/03/2001 22:50:00*0.93030*0.93020*0.93050*0.92990
01/03/2001 22:55:00*0.93040*0.93040*0.93050*0.92990
01/03/2001 23:00:00*0.93050*0.93050*0.93070*0.92990
01/03/2001 23:05:00*0.93030*0.93030*0.93050*0.93020
01/03/2001 23:10:00*0.93050*0.93040*0.93060*0.93020
01/03/2001 23:15:00*0.93040*0.93040*0.93080*0.93030
01/03/2001 23:20:00*0.93050*0.93090*0.93090*0.93030
01/03/2001 23:25:00*0.93040*0.93040*0.93120*0.93030
01/03/2001 23:30:00*0.93050*0.93030*0.93060*0.93020
01/03/2001 23:35:00*0.93030*0.93030*0.93050*0.93020
01/03/2001 23:40:00*0.93040*0.93030*0.93040*0.93010
01/03/2001 23:45:00*0.93040*0.93050*0.93060*0.93020
01/03/2001 23:50:00*0.93040*0.93060*0.93060*0.93030
01/03/2001 23:55:00*0.93050*0.93060*0.93070*0.93030
01/04/2001 00:00:00*0.93050*0.93080*0.93080*0.93050
01/04/2001 00:05:00*0.93070*0.93050*0.93070*0.93040
01/04/2001 00:10:00*0.93060*0.93050*0.93060*0.93050
01/04/2001 00:15:00*0.93060*0.93060*0.93060*0.93020
01/04/2001 00:20:00*0.93040*0.93050*0.93070*0.93020
01/04/2001 00:25:00*0.93050*0.93040*0.93060*0.93020
01/04/2001 00:30:00*0.93040*0.93050*0.93060*0.93020
01/04/2001 00:35:00*0.93050*0.93010*0.93060*0.92990
01/04/2001 00:40:00*0.93020*0.92990*0.93030*0.92980
01/04/2001 00:45:00*0.93000*0.93030*0.93050*0.92970
01/04/2001 00:50:00*0.93020*0.92960*0.93040*0.92950
01/04/2001 00:55:00*0.92950*0.92940*0.92970*0.92920
01/04/2001 01:00:00*0.92940*0.92930*0.92950*0.92900
01/04/2001 01:05:00*0.92920*0.92950*0.92970*0.92920
01/04/2001 01:10:00*0.92950*0.92990*0.92990*0.92920
01/04/2001 01:15:00*0.92990*0.93020*0.93040*0.92970
01/04/2001 01:20:00*0.93010*0.93070*0.93080*0.93010
01/04/2001 01:25:00*0.93080*0.93080*0.93090*0.93020
01/04/2001 01:30:00*0.93070*0.93070*0.93120*0.93050
01/04/2001 01:35:00*0.93080*0.93060*0.93100*0.93060
01/04/2001 01:40:00*0.93070*0.93100*0.93110*0.93060
01/04/2001 01:45:00*0.93090*0.93210*0.93210*0.93060
01/04/2001 01:50:00*0.93180*0.93200*0.93220*0.93160
01/04/2001 01:55:00*0.93230*0.93260*0.93300*0.93200
01/04/2001 02:00:00*0.93250*0.93230*0.93250*0.93180
01/04/2001 02:05:00*0.93230*0.93300*0.93310*0.93200
01/04/2001 02:10:00*0.93320*0.93390*0.93400*0.93270
01/04/2001 02:15:00*0.93380*0.93330*0.93400*0.93300
01/04/2001 02:20:00*0.93330*0.93470*0.93480*0.93290
01/04/2001 02:25:00*0.93460*0.93510*0.93530*0.93410
01/04/2001 02:30:00*0.93510*0.93610*0.93690*0.93500
01/04/2001 02:35:00*0.93620*0.93640*0.93670*0.93520
01/04/2001 02:40:00*0.93650*0.93620*0.93730*0.93580
01/04/2001 02:45:00*0.93610*0.93660*0.93760*0.93580
01/04/2001 02:50:00*0.93700*0.93830*0.93910*0.93660
01/04/2001 02:55:00*0.93890*0.93900*0.93930*0.93770
01/04/2001 03:00:00*0.93940*0.94380*0.94460*0.93850
01/04/2001 03:05:00*0.94350*0.94650*0.94950*0.94320
01/04/2001 03:10:00*0.94670*0.94610*0.94700*0.94530
01/04/2001 03:15:00*0.94520*0.94530*0.94580*0.94440
01/04/2001 03:20:00*0.94560*0.94500*0.94590*0.94450
01/04/2001 03:25:00*0.94510*0.94360*0.94540*0.94320
01/04/2001 03:30:00*0.94360*0.94390*0.94450*0.94330
01/04/2001 03:35:00*0.94380*0.94420*0.94490*0.94370
01/04/2001 03:40:00*0.94450*0.94360*0.94500*0.94330
01/04/2001 03:45:00*0.94380*0.94390*0.94410*0.94340
01/04/2001 03:50:00*0.94390*0.94460*0.94480*0.94380
01/04/2001 03:55:00*0.94480*0.94600*0.94600*0.94430
01/04/2001 04:00:00*0.94570*0.94480*0.94640*0.94480
01/04/2001 04:05:00*0.94530*0.94510*0.94570*0.94470
01/04/2001 04:10:00*0.94520*0.94570*0.94590*0.94480
01/04/2001 04:15:00*0.94530*0.94500*0.94550*0.94450
01/04/2001 04:20:00*0.94460*0.94520*0.94550*0.94460
01/04/2001 04:25:00*0.94520*0.94610*0.94630*0.94480
01/04/2001 04:30:00*0.94580*0.94690*0.94710*0.94550
01/04/2001 04:35:00*0.94670*0.94530*0.94710*0.94500
01/04/2001 04:40:00*0.94530*0.94530*0.94610*0.94500
01/04/2001 04:45:00*0.94500*0.94510*0.94580*0.94460
01/04/2001 04:50:00*0.94500*0.94610*0.94630*0.94490
01/04/2001 04:55:00*0.94640*0.94760*0.94790*0.94600
01/04/2001 05:00:00*0.94750*0.94660*0.94770*0.94630
01/04/2001 05:05:00*0.94660*0.94750*0.94810*0.94650
01/04/2001 05:10:00*0.94750*0.94840*0.94840*0.94720
01/04/2001 05:15:00*0.94830*0.94830*0.94880*0.94800
01/04/2001 05:20:00*0.94820*0.94980*0.95050*0.94800
01/04/2001 05:25:00*0.95000*0.95090*0.95200*0.94960
01/04/2001 05:30:00*0.95150*0.95050*0.95150*0.95010
01/04/2001 05:35:00*0.95030*0.95090*0.95120*0.95030
01/04/2001 05:40:00*0.95090*0.95080*0.95150*0.95030
01/04/2001 05:45:00*0.95090*0.95070*0.95110*0.95020
01/04/2001 05:50:00*0.95080*0.95050*0.95100*0.95030
01/04/2001 05:55:00*0.95070*0.95020*0.95080*0.94960
01/04/2001 06:00:00*0.95020*0.94950*0.95080*0.94920
01/04/2001 06:05:00*0.94940*0.94860*0.95010*0.94820
01/04/2001 06:10:00*0.94840*0.94890*0.94940*0.94800
01/04/2001 06:15:00*0.94900*0.94650*0.94900*0.94650
01/04/2001 06:20:00*0.94710*0.94690*0.94730*0.94560
01/04/2001 06:25:00*0.94700*0.94680*0.94720*0.94620
01/04/2001 06:30:00*0.94690*0.94670*0.94700*0.94640
01/04/2001 06:35:00*0.94660*0.94660*0.94710*0.94640
01/04/2001 06:40:00*0.94680*0.94630*0.94730*0.94580
01/04/2001 06:45:00*0.94670*0.94690*0.94750*0.94500
01/04/2001 06:50:00*0.94680*0.94700*0.94730*0.94640
01/04/2001 06:55:00*0.94680*0.94680*0.94720*0.94650
01/04/2001 07:00:00*0.94670*0.94630*0.94710*0.94620
01/04/2001 07:05:00*0.94650*0.94540*0.94660*0.94500
01/04/2001 07:10:00*0.94530*0.94480*0.94540*0.94420
01/04/2001 07:15:00*0.94460*0.94480*0.94530*0.94430
01/04/2001 07:20:00*0.94490*0.94410*0.94510*0.94310
01/04/2001 07:25:00*0.94420*0.94430*0.94450*0.94350
01/04/2001 07:30:00*0.94420*0.94430*0.94480*0.94360
01/04/2001 07:35:00*0.94410*0.94300*0.94450*0.94250
01/04/2001 07:40:00*0.94310*0.94280*0.94360*0.94250
01/04/2001 07:45:00*0.94290*0.94280*0.94340*0.94210
01/04/2001 07:50:00*0.94270*0.94520*0.94550*0.94240
01/04/2001 07:55:00*0.94510*0.94680*0.94730*0.94510
01/04/2001 08:00:00*0.94680*0.94610*0.94770*0.94610
01/04/2001 08:05:00*0.94650*0.94590*0.94660*0.94540
01/04/2001 08:10:00*0.94600*0.94570*0.94630*0.94540
01/04/2001 08:15:00*0.94580*0.94580*0.94640*0.94530
01/04/2001 08:20:00*0.94550*0.94530*0.94600*0.94480
01/04/2001 08:25:00*0.94530*0.94480*0.94550*0.94400
01/04/2001 08:30:00*0.94490*0.94430*0.94500*0.94410
01/04/2001 08:35:00*0.94440*0.94500*0.94590*0.94410
01/04/2001 08:40:00*0.94480*0.94590*0.94640*0.94480
01/04/2001 08:45:00*0.94590*0.94650*0.94700*0.94560
01/04/2001 08:50:00*0.94660*0.94610*0.94710*0.94580
01/04/2001 08:55:00*0.94620*0.94680*0.94710*0.94570
01/04/2001 09:00:00*0.94660*0.94620*0.94700*0.94610
01/04/2001 09:05:00*0.94680*0.94540*0.94700*0.94530
01/04/2001 09:10:00*0.94550*0.94480*0.94590*0.94440
01/04/2001 09:15:00*0.94490*0.94510*0.94570*0.94470
01/04/2001 09:20:00*0.94520*0.94560*0.94560*0.94460
01/04/2001 09:25:00*0.94540*0.94620*0.94640*0.94520
01/04/2001 09:30:00*0.94590*0.94630*0.94640*0.94540
01/04/2001 09:35:00*0.94620*0.94620*0.94640*0.94560
01/04/2001 09:40:00*0.94620*0.94570*0.94650*0.94540
01/04/2001 09:45:00*0.94550*0.94520*0.94580*0.94520
01/04/2001 09:50:00*0.94530*0.94630*0.94650*0.94500
01/04/2001 09:55:00*0.94640*0.94760*0.94790*0.94590
01/04/2001 10:00:00*0.94750*0.94750*0.94800*0.94720
01/04/2001 10:05:00*0.94760*0.94680*0.94760*0.94620
01/04/2001 10:10:00*0.94700*0.94630*0.94700*0.94610
01/04/2001 10:15:00*0.94660*0.94630*0.94670*0.94600
01/04/2001 10:20:00*0.94640*0.94600*0.94640*0.94530
01/04/2001 10:25:00*0.94590*0.94530*0.94620*0.94520
01/04/2001 10:30:00*0.94520*0.94430*0.94550*0.94360
01/04/2001 10:35:00*0.94440*0.94420*0.94470*0.94380
01/04/2001 10:40:00*0.94420*0.94390*0.94440*0.94350
01/04/2001 10:45:00*0.94390*0.94570*0.94600*0.94380
01/04/2001 10:50:00*0.94590*0.94560*0.94610*0.94540
01/04/2001 10:55:00*0.94540*0.94460*0.94590*0.94410
01/04/2001 11:00:00*0.94470*0.94460*0.94500*0.94420
01/04/2001 11:05:00*0.94450*0.94510*0.94520*0.94390
01/04/2001 11:10:00*0.94490*0.94430*0.94500*0.94410
01/04/2001 11:15:00*0.94420*0.94380*0.94470*0.94370
01/04/2001 11:20:00*0.94370*0.94490*0.94500*0.94340
01/04/2001 11:25:00*0.94480*0.94440*0.94520*0.94430
01/04/2001 11:30:00*0.94450*0.94400*0.94490*0.94400
01/04/2001 11:35:00*0.94410*0.94400*0.94430*0.94340
01/04/2001 11:40:00*0.94410*0.94410*0.94450*0.94330
01/04/2001 11:45:00*0.94400*0.94380*0.94440*0.94290
01/04/2001 11:50:00*0.94370*0.94430*0.94440*0.94310
01/04/2001 11:55:00*0.94450*0.94480*0.94530*0.94380
01/04/2001 12:00:00*0.94450*0.94520*0.94530*0.94420
01/04/2001 12:05:00*0.94510*0.94490*0.94550*0.94450
01/04/2001 12:10:00*0.94500*0.94500*0.94570*0.94490
01/04/2001 12:15:00*0.94510*0.94510*0.94540*0.94490
01/04/2001 12:20:00*0.94490*0.94530*0.94570*0.94450
01/04/2001 12:25:00*0.94520*0.94560*0.94570*0.94500
01/04/2001 12:30:00*0.94550*0.94460*0.94570*0.94460
01/04/2001 12:35:00*0.94470*0.94480*0.94490*0.94380
01/04/2001 12:40:00*0.94490*0.94510*0.94540*0.94460
01/04/2001 12:45:00*0.94520*0.94710*0.94710*0.94520
01/04/2001 12:50:00*0.94680*0.94880*0.94960*0.94670
01/04/2001 12:55:00*0.94880*0.94720*0.94880*0.94660
01/04/2001 13:00:00*0.94720*0.94790*0.94800*0.94650
01/04/2001 13:05:00*0.94750*0.94690*0.94850*0.94670
01/04/2001 13:10:00*0.94710*0.94760*0.94810*0.94700
01/04/2001 13:15:00*0.94770*0.94800*0.94800*0.94710
01/04/2001 13:20:00*0.94750*0.94740*0.94810*0.94730
01/04/2001 13:25:00*0.94740*0.94790*0.94840*0.94720
01/04/2001 13:30:00*0.94820*0.94880*0.94920*0.94780
01/04/2001 13:35:00*0.94860*0.94830*0.94910*0.94830
01/04/2001 13:40:00*0.94840*0.94810*0.94900*0.94810
01/04/2001 13:45:00*0.94830*0.94870*0.94870*0.94810
01/04/2001 13:50:00*0.94870*0.94900*0.94950*0.94830
01/04/2001 13:55:00*0.94940*0.94940*0.94950*0.94880
01/04/2001 14:00:00*0.94930*0.94980*0.95020*0.94910
01/04/2001 14:05:00*0.94980*0.95070*0.95100*0.94960
01/04/2001 14:10:00*0.95110*0.95160*0.95160*0.95090
01/04/2001 14:15:00*0.95140*0.95070*0.95150*0.95020
01/04/2001 14:20:00*0.95090*0.95090*0.95120*0.95060
01/04/2001 14:25:00*0.95090*0.95070*0.95100*0.95060
01/04/2001 14:30:00*0.95050*0.94970*0.95080*0.94940
01/04/2001 14:35:00*0.94970*0.95020*0.95020*0.94940
01/04/2001 14:40:00*0.94950*0.94940*0.94980*0.94910
01/04/2001 14:45:00*0.94940*0.94900*0.94950*0.94870
01/04/2001 14:50:00*0.94910*0.94940*0.94940*0.94880
01/04/2001 14:55:00*0.94890*0.94980*0.95000*0.94870
01/04/2001 15:00:00*0.94980*0.95040*0.95040*0.94960
01/04/2001 15:05:00*0.95010*0.94990*0.95060*0.94980
01/04/2001 15:10:00*0.94950*0.94900*0.94970*0.94870
01/04/2001 15:15:00*0.94900*0.94860*0.94910*0.94840
01/04/2001 15:20:00*0.94850*0.94890*0.94890*0.94850
01/04/2001 15:25:00*0.94870*0.94910*0.94910*0.94870
01/04/2001 15:30:00*0.94880*0.94950*0.94980*0.94880
01/04/2001 15:35:00*0.94950*0.94850*0.94970*0.94850
01/04/2001 15:40:00*0.94860*0.94850*0.94870*0.94830
01/04/2001 15:45:00*0.94870*0.94830*0.94920*0.94830
01/04/2001 15:50:00*0.94850*0.94880*0.94880*0.94840
01/04/2001 15:55:00*0.94890*0.94870*0.94920*0.94860
01/04/2001 16:00:00*0.94870*0.94990*0.94990*0.94860
