12/31/2000 17:05:00*0.94190*0.94190*0.94190*0.94190
12/31/2000 18:05:00*0.94210*0.94230*0.94230*0.94210
12/31/2000 18:40:00*0.94230*0.94190*0.94230*0.94190
01/01/2001 02:05:00*0.94220*0.94240*0.94240*0.94220
01/01/2001 08:50:00*0.94250*0.94250*0.94250*0.94250
01/01/2001 08:55:00*0.94250*0.94250*0.94250*0.94250
01/01/2001 09:40:00*0.94190*0.94190*0.94190*0.94190
01/01/2001 12:45:00*0.93970*0.93990*0.93990*0.93970
01/01/2001 12:50:00*0.93980*0.93980*0.93980*0.93980
01/01/2001 12:55:00*0.93970*0.93900*0.93970*0.93900
01/01/2001 13:00:00*0.93910*0.93950*0.93980*0.93910
01/01/2001 13:05:00*0.93970*0.94030*0.94030*0.93930
01/01/2001 13:20:00*0.94130*0.94140*0.94150*0.94130
01/01/2001 13:25:00*0.94140*0.94120*0.94150*0.94120
01/01/2001 13:30:00*0.94150*0.94170*0.94190*0.94150
01/01/2001 13:35:00*0.94180*0.94190*0.94190*0.94180
01/01/2001 13:40:00*0.94170*0.94160*0.94170*0.94160
01/01/2001 13:55:00*0.94190*0.94180*0.94200*0.94170
01/01/2001 14:05:00*0.94190*0.94160*0.94190*0.94160
01/01/2001 14:10:00*0.94180*0.94190*0.94190*0.94170
01/01/2001 14:20:00*0.94040*0.94040*0.94040*0.94040
01/01/2001 14:45:00*0.94010*0.94050*0.94050*0.94000
01/01/2001 14:55:00*0.94030*0.94030*0.94030*0.94030
01/01/2001 15:00:00*0.94020*0.94060*0.94060*0.94020
01/01/2001 15:05:00*0.94180*0.94200*0.94210*0.94180
01/01/2001 15:10:00*0.94190*0.94180*0.94210*0.94180
01/01/2001 15:15:00*0.94200*0.94160*0.94200*0.94160
01/01/2001 15:20:00*0.94170*0.94170*0.94170*0.94170
01/01/2001 15:25:00*0.94180*0.94180*0.94180*0.94180
