12/29/2000 17:05:00*0.94200*0.94270*0.94300*0.94200
12/29/2000 17:10:00*0.94290*0.94290*0.94300*0.94250
12/29/2000 17:15:00*0.94250*0.94290*0.94290*0.94240
12/29/2000 17:20:00*0.94250*0.94180*0.94270*0.94180
12/29/2000 17:25:00*0.94250*0.94240*0.94250*0.94240
12/29/2000 17:35:00*0.94230*0.94240*0.94240*0.94210
12/29/2000 18:55:00*0.94180*0.94180*0.94180*0.94180
12/29/2000 19:50:00*0.94170*0.94170*0.94170*0.94170
