12/25/2000 17:05:00*0.92630*0.92660*0.92670*0.92600
12/25/2000 17:10:00*0.92650*0.92620*0.92650*0.92580
12/25/2000 17:15:00*0.92580*0.92560*0.92590*0.92540
12/25/2000 17:20:00*0.92580*0.92570*0.92580*0.92540
12/25/2000 17:40:00*0.92550*0.92580*0.92580*0.92550
12/25/2000 17:50:00*0.92550*0.92550*0.92550*0.92530
12/25/2000 17:55:00*0.92550*0.92600*0.92620*0.92530
12/25/2000 18:05:00*0.92550*0.92550*0.92620*0.92540
12/25/2000 18:10:00*0.92570*0.92560*0.92600*0.92550
12/25/2000 18:15:00*0.92580*0.92580*0.92590*0.92560
12/25/2000 18:20:00*0.92600*0.92600*0.92600*0.92600
12/25/2000 18:25:00*0.92590*0.92580*0.92590*0.92550
12/25/2000 18:30:00*0.92570*0.92560*0.92570*0.92540
12/25/2000 18:35:00*0.92550*0.92570*0.92570*0.92550
12/25/2000 18:40:00*0.92570*0.92570*0.92580*0.92540
12/25/2000 18:45:00*0.92580*0.92590*0.92600*0.92580
12/25/2000 18:50:00*0.92610*0.92610*0.92640*0.92590
12/25/2000 18:55:00*0.92620*0.92590*0.92630*0.92580
12/25/2000 19:00:00*0.92580*0.92610*0.92620*0.92580
12/25/2000 19:05:00*0.92620*0.92600*0.92620*0.92600
12/25/2000 19:10:00*0.92600*0.92590*0.92630*0.92580
12/25/2000 19:15:00*0.92630*0.92580*0.92660*0.92580
12/25/2000 19:20:00*0.92600*0.92550*0.92620*0.92550
12/25/2000 19:25:00*0.92590*0.92570*0.92610*0.92540
12/25/2000 19:30:00*0.92550*0.92570*0.92580*0.92530
12/25/2000 19:35:00*0.92560*0.92540*0.92560*0.92530
12/25/2000 19:40:00*0.92570*0.92530*0.92570*0.92520
12/25/2000 19:45:00*0.92530*0.92490*0.92540*0.92490
12/25/2000 19:50:00*0.92520*0.92530*0.92530*0.92480
12/25/2000 19:55:00*0.92500*0.92500*0.92530*0.92460
12/25/2000 20:00:00*0.92500*0.92440*0.92520*0.92430
12/25/2000 20:05:00*0.92460*0.92410*0.92530*0.92410
12/25/2000 20:10:00*0.92450*0.92420*0.92450*0.92350
12/25/2000 20:15:00*0.92440*0.92410*0.92440*0.92380
12/25/2000 20:20:00*0.92420*0.92440*0.92490*0.92420
12/25/2000 20:25:00*0.92430*0.92440*0.92480*0.92420
12/25/2000 20:30:00*0.92450*0.92440*0.92470*0.92420
12/25/2000 20:35:00*0.92450*0.92440*0.92450*0.92400
12/25/2000 20:40:00*0.92500*0.92420*0.92500*0.92420
12/25/2000 20:45:00*0.92430*0.92470*0.92470*0.92420
12/25/2000 20:50:00*0.92450*0.92430*0.92480*0.92420
12/25/2000 20:55:00*0.92450*0.92400*0.92450*0.92400
12/25/2000 21:00:00*0.92410*0.92390*0.92450*0.92380
12/25/2000 21:05:00*0.92430*0.92420*0.92450*0.92370
12/25/2000 21:10:00*0.92440*0.92440*0.92470*0.92420
12/25/2000 21:15:00*0.92450*0.92420*0.92470*0.92420
12/25/2000 21:20:00*0.92450*0.92410*0.92450*0.92380
12/25/2000 21:25:00*0.92420*0.92420*0.92450*0.92400
12/25/2000 21:30:00*0.92450*0.92440*0.92460*0.92420
12/25/2000 21:35:00*0.92440*0.92420*0.92450*0.92420
12/25/2000 21:40:00*0.92430*0.92420*0.92430*0.92420
12/25/2000 21:45:00*0.92440*0.92410*0.92450*0.92410
12/25/2000 21:50:00*0.92410*0.92420*0.92440*0.92370
12/25/2000 21:55:00*0.92430*0.92390*0.92430*0.92370
12/25/2000 22:00:00*0.92400*0.92370*0.92410*0.92370
12/25/2000 22:05:00*0.92370*0.92380*0.92430*0.92360
12/25/2000 22:10:00*0.92360*0.92390*0.92400*0.92360
12/25/2000 22:15:00*0.92380*0.92340*0.92400*0.92340
12/25/2000 22:20:00*0.92370*0.92380*0.92400*0.92340
12/25/2000 22:25:00*0.92390*0.92420*0.92450*0.92380
12/25/2000 22:30:00*0.92420*0.92400*0.92430*0.92380
12/25/2000 22:35:00*0.92440*0.92410*0.92440*0.92380
12/25/2000 22:40:00*0.92410*0.92420*0.92450*0.92400
12/25/2000 22:45:00*0.92430*0.92400*0.92450*0.92400
12/25/2000 22:50:00*0.92430*0.92400*0.92450*0.92400
12/25/2000 22:55:00*0.92420*0.92440*0.92440*0.92400
12/25/2000 23:00:00*0.92450*0.92400*0.92470*0.92400
12/25/2000 23:05:00*0.92430*0.92420*0.92430*0.92420
12/25/2000 23:10:00*0.92430*0.92400*0.92430*0.92380
12/25/2000 23:15:00*0.92410*0.92410*0.92430*0.92380
12/25/2000 23:20:00*0.92420*0.92400*0.92450*0.92400
12/25/2000 23:25:00*0.92430*0.92410*0.92430*0.92410
12/25/2000 23:30:00*0.92380*0.92390*0.92400*0.92380
12/25/2000 23:35:00*0.92380*0.92380*0.92410*0.92380
12/25/2000 23:40:00*0.92390*0.92390*0.92400*0.92370
12/25/2000 23:45:00*0.92400*0.92390*0.92400*0.92390
12/25/2000 23:50:00*0.92380*0.92390*0.92400*0.92360
12/25/2000 23:55:00*0.92400*0.92400*0.92440*0.92380
12/26/2000 00:00:00*0.92420*0.92420*0.92450*0.92400
12/26/2000 00:05:00*0.92410*0.92390*0.92410*0.92390
12/26/2000 00:10:00*0.92380*0.92390*0.92410*0.92380
12/26/2000 00:15:00*0.92420*0.92470*0.92470*0.92380
12/26/2000 00:20:00*0.92460*0.92430*0.92500*0.92420
12/26/2000 00:25:00*0.92470*0.92500*0.92510*0.92470
12/26/2000 00:30:00*0.92530*0.92490*0.92530*0.92480
12/26/2000 00:35:00*0.92500*0.92510*0.92530*0.92460
12/26/2000 00:40:00*0.92510*0.92560*0.92590*0.92500
12/26/2000 00:45:00*0.92570*0.92550*0.92570*0.92520
12/26/2000 00:50:00*0.92520*0.92550*0.92560*0.92520
12/26/2000 00:55:00*0.92550*0.92550*0.92560*0.92520
12/26/2000 01:00:00*0.92540*0.92540*0.92560*0.92510
12/26/2000 01:05:00*0.92540*0.92530*0.92560*0.92520
12/26/2000 01:10:00*0.92530*0.92530*0.92550*0.92500
12/26/2000 01:15:00*0.92530*0.92560*0.92570*0.92510
12/26/2000 01:20:00*0.92550*0.92570*0.92570*0.92540
12/26/2000 01:25:00*0.92580*0.92630*0.92630*0.92550
12/26/2000 01:30:00*0.92600*0.92570*0.92630*0.92560
12/26/2000 01:35:00*0.92580*0.92600*0.92610*0.92580
12/26/2000 01:40:00*0.92610*0.92630*0.92630*0.92580
12/26/2000 01:45:00*0.92620*0.92650*0.92670*0.92600
12/26/2000 01:50:00*0.92670*0.92650*0.92680*0.92620
12/26/2000 01:55:00*0.92660*0.92680*0.92700*0.92640
12/26/2000 02:00:00*0.92670*0.92680*0.92700*0.92560
12/26/2000 02:05:00*0.92700*0.92750*0.92800*0.92670
12/26/2000 02:10:00*0.92760*0.92820*0.92830*0.92720
12/26/2000 02:15:00*0.92830*0.92780*0.92830*0.92760
12/26/2000 02:20:00*0.92760*0.92800*0.92810*0.92760
12/26/2000 02:25:00*0.92800*0.92770*0.92800*0.92740
12/26/2000 02:30:00*0.92750*0.92790*0.92820*0.92750
12/26/2000 02:35:00*0.92810*0.92780*0.92810*0.92760
12/26/2000 02:40:00*0.92790*0.92750*0.92790*0.92740
12/26/2000 02:45:00*0.92740*0.92770*0.92780*0.92740
12/26/2000 02:50:00*0.92760*0.92810*0.92900*0.92760
12/26/2000 02:55:00*0.92830*0.92860*0.92880*0.92740
12/26/2000 03:00:00*0.92840*0.92880*0.92880*0.92830
12/26/2000 03:05:00*0.92880*0.92830*0.92900*0.92820
12/26/2000 03:10:00*0.92850*0.92820*0.92880*0.92760
12/26/2000 03:15:00*0.92830*0.92820*0.92840*0.92750
12/26/2000 03:20:00*0.92820*0.92770*0.92830*0.92740
12/26/2000 03:25:00*0.92780*0.92790*0.92800*0.92730
12/26/2000 03:30:00*0.92780*0.92820*0.92830*0.92750
12/26/2000 03:35:00*0.92820*0.92840*0.92850*0.92790
12/26/2000 03:40:00*0.92850*0.92870*0.92880*0.92830
12/26/2000 03:45:00*0.92890*0.92860*0.92930*0.92840
12/26/2000 03:50:00*0.92860*0.92860*0.92870*0.92820
12/26/2000 03:55:00*0.92860*0.92870*0.92900*0.92840
12/26/2000 04:00:00*0.92850*0.92870*0.92920*0.92840
12/26/2000 04:05:00*0.92880*0.92870*0.92930*0.92850
12/26/2000 04:10:00*0.92880*0.92880*0.92920*0.92850
12/26/2000 04:15:00*0.92870*0.92900*0.92930*0.92870
12/26/2000 04:20:00*0.92880*0.92880*0.92920*0.92870
12/26/2000 04:25:00*0.92900*0.92890*0.92920*0.92870
12/26/2000 04:30:00*0.92860*0.92860*0.92920*0.92840
12/26/2000 04:35:00*0.92870*0.92870*0.92890*0.92850
12/26/2000 04:40:00*0.92890*0.92880*0.92900*0.92850
12/26/2000 04:45:00*0.92870*0.92880*0.92900*0.92860
12/26/2000 04:50:00*0.92890*0.92890*0.92900*0.92840
12/26/2000 04:55:00*0.92890*0.92890*0.92910*0.92850
12/26/2000 05:00:00*0.92900*0.92920*0.92950*0.92870
12/26/2000 05:05:00*0.92930*0.92920*0.93000*0.92880
12/26/2000 05:10:00*0.92920*0.92950*0.92960*0.92880
12/26/2000 05:15:00*0.92910*0.92950*0.93050*0.92910
12/26/2000 05:20:00*0.92940*0.92980*0.93030*0.92930
12/26/2000 05:25:00*0.92980*0.93000*0.93010*0.92960
12/26/2000 05:30:00*0.93010*0.92930*0.93040*0.92910
12/26/2000 05:35:00*0.92920*0.92950*0.93000*0.92920
12/26/2000 05:40:00*0.92940*0.92960*0.93000*0.92940
12/26/2000 05:45:00*0.92960*0.92950*0.92980*0.92930
12/26/2000 05:50:00*0.92950*0.93000*0.93020*0.92920
12/26/2000 05:55:00*0.93010*0.92950*0.93020*0.92940
12/26/2000 06:00:00*0.92990*0.92960*0.93000*0.92920
12/26/2000 06:05:00*0.92940*0.92930*0.93000*0.92910
12/26/2000 06:10:00*0.92930*0.92940*0.92980*0.92910
12/26/2000 06:15:00*0.92910*0.92920*0.93060*0.92910
12/26/2000 06:20:00*0.92920*0.92980*0.93080*0.92910
12/26/2000 06:25:00*0.92940*0.93020*0.93020*0.92940
12/26/2000 06:30:00*0.93030*0.93030*0.93070*0.92940
12/26/2000 06:35:00*0.93020*0.93140*0.93140*0.92950
12/26/2000 06:40:00*0.93150*0.92960*0.93160*0.92950
12/26/2000 06:45:00*0.92970*0.92960*0.93000*0.92930
12/26/2000 06:50:00*0.92960*0.92980*0.93040*0.92950
12/26/2000 06:55:00*0.92970*0.92990*0.93010*0.92930
12/26/2000 07:00:00*0.92970*0.93010*0.93010*0.92920
12/26/2000 07:05:00*0.93000*0.92980*0.93020*0.92940
12/26/2000 07:10:00*0.92960*0.92940*0.93030*0.92930
12/26/2000 07:15:00*0.92940*0.92890*0.92980*0.92870
12/26/2000 07:20:00*0.92890*0.92870*0.92940*0.92850
12/26/2000 07:25:00*0.92860*0.92830*0.92920*0.92810
12/26/2000 07:30:00*0.92840*0.92840*0.92890*0.92800
12/26/2000 07:35:00*0.92830*0.92860*0.92870*0.92800
12/26/2000 07:40:00*0.92840*0.92900*0.92910*0.92830
12/26/2000 07:45:00*0.92910*0.92880*0.92950*0.92870
12/26/2000 07:50:00*0.92860*0.92850*0.92910*0.92840
12/26/2000 07:55:00*0.92850*0.92910*0.92930*0.92820
12/26/2000 08:00:00*0.92920*0.92820*0.92920*0.92820
12/26/2000 08:05:00*0.92840*0.92820*0.92860*0.92810
12/26/2000 08:10:00*0.92830*0.92830*0.92860*0.92810
12/26/2000 08:15:00*0.92860*0.92830*0.92870*0.92830
12/26/2000 08:20:00*0.92880*0.92900*0.92920*0.92860
12/26/2000 08:25:00*0.92920*0.92870*0.92940*0.92840
12/26/2000 08:30:00*0.92870*0.92880*0.92890*0.92840
12/26/2000 08:35:00*0.92830*0.92820*0.92870*0.92820
12/26/2000 08:40:00*0.92840*0.92850*0.92890*0.92810
12/26/2000 08:45:00*0.92870*0.92890*0.92900*0.92840
12/26/2000 08:50:00*0.92910*0.92820*0.92910*0.92800
12/26/2000 08:55:00*0.92810*0.92810*0.92840*0.92800
12/26/2000 09:00:00*0.92830*0.92870*0.92870*0.92800
12/26/2000 09:05:00*0.92850*0.92870*0.92870*0.92830
12/26/2000 09:10:00*0.92840*0.92890*0.92890*0.92820
12/26/2000 09:15:00*0.92880*0.92870*0.92900*0.92860
12/26/2000 09:20:00*0.92890*0.92900*0.92940*0.92870
12/26/2000 09:25:00*0.92890*0.92840*0.92910*0.92840
12/26/2000 09:30:00*0.92850*0.92860*0.92870*0.92830
12/26/2000 09:35:00*0.92850*0.92830*0.92860*0.92820
12/26/2000 09:40:00*0.92850*0.92830*0.92850*0.92800
12/26/2000 09:45:00*0.92820*0.92830*0.92870*0.92800
12/26/2000 09:50:00*0.92810*0.92780*0.92830*0.92760
12/26/2000 09:55:00*0.92780*0.92760*0.92780*0.92740
12/26/2000 10:00:00*0.92770*0.92750*0.92780*0.92720
12/26/2000 10:05:00*0.92750*0.92710*0.92780*0.92700
12/26/2000 10:10:00*0.92710*0.92700*0.92760*0.92680
12/26/2000 10:15:00*0.92700*0.92740*0.92800*0.92700
12/26/2000 10:20:00*0.92750*0.92770*0.92800*0.92720
12/26/2000 10:25:00*0.92790*0.92800*0.92840*0.92780
12/26/2000 10:30:00*0.92830*0.92800*0.92830*0.92770
12/26/2000 10:35:00*0.92800*0.92780*0.92810*0.92770
12/26/2000 10:40:00*0.92790*0.92780*0.92840*0.92770
12/26/2000 10:45:00*0.92790*0.92810*0.92840*0.92770
12/26/2000 10:50:00*0.92790*0.92840*0.92840*0.92770
12/26/2000 10:55:00*0.92840*0.92880*0.92900*0.92810
12/26/2000 11:00:00*0.92900*0.92890*0.92940*0.92870
12/26/2000 11:05:00*0.92890*0.92900*0.92910*0.92860
12/26/2000 11:10:00*0.92880*0.92910*0.92920*0.92870
12/26/2000 11:15:00*0.92910*0.92900*0.92920*0.92890
12/26/2000 11:20:00*0.92890*0.92890*0.92930*0.92860
12/26/2000 11:25:00*0.92880*0.92870*0.92910*0.92860
12/26/2000 11:30:00*0.92880*0.92860*0.92890*0.92820
12/26/2000 11:35:00*0.92820*0.92830*0.92880*0.92820
12/26/2000 11:40:00*0.92850*0.92860*0.92880*0.92850
12/26/2000 11:45:00*0.92860*0.92850*0.92870*0.92840
12/26/2000 11:50:00*0.92860*0.92900*0.92910*0.92830
12/26/2000 11:55:00*0.92910*0.92910*0.92950*0.92900
12/26/2000 12:00:00*0.92930*0.92940*0.92960*0.92900
12/26/2000 12:05:00*0.92930*0.92890*0.92960*0.92880
12/26/2000 12:10:00*0.92910*0.92910*0.92930*0.92880
12/26/2000 12:15:00*0.92920*0.92890*0.92940*0.92880
12/26/2000 12:20:00*0.92910*0.92880*0.92910*0.92840
12/26/2000 12:25:00*0.92890*0.92880*0.92900*0.92850
12/26/2000 12:30:00*0.92870*0.92860*0.92900*0.92850
12/26/2000 12:35:00*0.92870*0.92860*0.92890*0.92830
12/26/2000 12:40:00*0.92890*0.92890*0.92910*0.92870
12/26/2000 12:45:00*0.92900*0.92910*0.92920*0.92880
12/26/2000 12:50:00*0.92890*0.92920*0.92940*0.92880
12/26/2000 12:55:00*0.92910*0.92920*0.92940*0.92880
12/26/2000 13:00:00*0.92910*0.92890*0.92930*0.92870
12/26/2000 13:05:00*0.92910*0.92940*0.92940*0.92880
12/26/2000 13:10:00*0.92900*0.92950*0.92960*0.92900
12/26/2000 13:15:00*0.92950*0.92930*0.92950*0.92900
12/26/2000 13:20:00*0.92910*0.92920*0.92960*0.92910
12/26/2000 13:25:00*0.92940*0.92950*0.92960*0.92880
12/26/2000 13:30:00*0.92920*0.92960*0.92980*0.92910
12/26/2000 13:35:00*0.92960*0.92950*0.92990*0.92930
12/26/2000 13:40:00*0.92960*0.92950*0.92990*0.92920
12/26/2000 13:45:00*0.92960*0.92970*0.92990*0.92960
12/26/2000 13:50:00*0.92970*0.92960*0.92990*0.92940
12/26/2000 13:55:00*0.92970*0.92960*0.93000*0.92940
12/26/2000 14:00:00*0.92960*0.92930*0.92960*0.92920
12/26/2000 14:05:00*0.92900*0.92900*0.92930*0.92860
12/26/2000 14:10:00*0.92890*0.92890*0.92910*0.92870
12/26/2000 14:15:00*0.92880*0.92910*0.92910*0.92870
12/26/2000 14:20:00*0.92930*0.92940*0.92970*0.92920
12/26/2000 14:25:00*0.92960*0.92930*0.92970*0.92920
12/26/2000 14:30:00*0.92910*0.92890*0.92910*0.92870
12/26/2000 14:35:00*0.92890*0.92940*0.92940*0.92880
12/26/2000 14:40:00*0.92920*0.92900*0.92930*0.92880
12/26/2000 14:45:00*0.92880*0.92930*0.92950*0.92880
12/26/2000 14:50:00*0.92940*0.92950*0.92950*0.92900
12/26/2000 14:55:00*0.92950*0.92970*0.92970*0.92910
12/26/2000 15:00:00*0.92970*0.92990*0.93000*0.92970
12/26/2000 15:05:00*0.92980*0.92970*0.93000*0.92960
12/26/2000 15:10:00*0.92980*0.92970*0.92990*0.92940
12/26/2000 15:15:00*0.92970*0.92970*0.92970*0.92940
12/26/2000 15:20:00*0.92980*0.93050*0.93090*0.92980
12/26/2000 15:25:00*0.93060*0.93100*0.93120*0.93040
12/26/2000 15:30:00*0.93080*0.93140*0.93180*0.93080
12/26/2000 15:35:00*0.93100*0.93130*0.93130*0.93100
12/26/2000 15:40:00*0.93110*0.93150*0.93160*0.93100
12/26/2000 15:45:00*0.93130*0.93200*0.93220*0.93100
12/26/2000 15:50:00*0.93230*0.93200*0.93270*0.93190
12/26/2000 15:55:00*0.93200*0.93220*0.93230*0.93180
12/26/2000 16:00:00*0.93240*0.93220*0.93240*0.93200
