12/24/2000 17:05:00*0.92360*0.92360*0.92360*0.92360
12/24/2000 17:25:00*0.92220*0.92220*0.92220*0.92220
12/24/2000 17:30:00*0.92210*0.92280*0.92280*0.92210
12/24/2000 17:50:00*0.92320*0.92290*0.92320*0.92290
12/24/2000 18:05:00*0.92300*0.92370*0.92390*0.92300
12/24/2000 18:10:00*0.92380*0.92350*0.92380*0.92350
12/24/2000 18:15:00*0.92360*0.92360*0.92390*0.92310
12/24/2000 18:20:00*0.92330*0.92340*0.92340*0.92320
12/24/2000 18:35:00*0.92360*0.92360*0.92360*0.92350
12/24/2000 18:40:00*0.92370*0.92360*0.92390*0.92320
12/24/2000 18:45:00*0.92370*0.92390*0.92400*0.92320
12/24/2000 18:50:00*0.92390*0.92370*0.92390*0.92360
12/24/2000 18:55:00*0.92370*0.92380*0.92390*0.92370
12/24/2000 19:00:00*0.92360*0.92390*0.92400*0.92350
12/24/2000 19:05:00*0.92370*0.92420*0.92420*0.92340
12/24/2000 19:10:00*0.92430*0.92440*0.92440*0.92380
12/24/2000 19:20:00*0.92450*0.92420*0.92450*0.92420
12/24/2000 19:25:00*0.92420*0.92420*0.92460*0.92400
12/24/2000 19:30:00*0.92430*0.92430*0.92430*0.92430
12/24/2000 19:35:00*0.92410*0.92400*0.92410*0.92370
12/24/2000 19:40:00*0.92390*0.92340*0.92420*0.92340
12/24/2000 19:45:00*0.92410*0.92340*0.92410*0.92330
12/24/2000 19:50:00*0.92420*0.92420*0.92430*0.92410
12/24/2000 19:55:00*0.92410*0.92430*0.92430*0.92360
12/24/2000 20:00:00*0.92350*0.92420*0.92460*0.92340
12/24/2000 20:05:00*0.92420*0.92370*0.92430*0.92370
12/24/2000 20:10:00*0.92390*0.92390*0.92410*0.92380
12/24/2000 20:15:00*0.92400*0.92390*0.92410*0.92390
12/24/2000 20:20:00*0.92390*0.92390*0.92410*0.92380
12/24/2000 20:25:00*0.92390*0.92400*0.92400*0.92390
12/24/2000 20:30:00*0.92400*0.92390*0.92420*0.92390
12/24/2000 20:35:00*0.92400*0.92380*0.92410*0.92380
12/24/2000 20:40:00*0.92390*0.92380*0.92390*0.92360
12/24/2000 20:45:00*0.92380*0.92410*0.92410*0.92340
12/24/2000 20:50:00*0.92380*0.92370*0.92400*0.92370
12/24/2000 20:55:00*0.92380*0.92320*0.92390*0.92310
12/24/2000 21:00:00*0.92330*0.92350*0.92350*0.92300
12/24/2000 21:05:00*0.92340*0.92320*0.92370*0.92320
12/24/2000 21:10:00*0.92330*0.92320*0.92370*0.92310
12/24/2000 21:15:00*0.92330*0.92350*0.92380*0.92320
12/24/2000 21:20:00*0.92330*0.92350*0.92360*0.92320
12/24/2000 21:25:00*0.92340*0.92370*0.92380*0.92320
12/24/2000 21:35:00*0.92370*0.92380*0.92390*0.92370
12/24/2000 21:40:00*0.92380*0.92390*0.92390*0.92380
12/24/2000 21:45:00*0.92400*0.92340*0.92410*0.92340
12/24/2000 21:50:00*0.92370*0.92360*0.92390*0.92340
12/24/2000 21:55:00*0.92370*0.92370*0.92370*0.92370
12/24/2000 22:00:00*0.92390*0.92370*0.92390*0.92370
12/24/2000 22:05:00*0.92380*0.92360*0.92380*0.92350
12/24/2000 22:10:00*0.92370*0.92400*0.92400*0.92340
12/24/2000 22:25:00*0.92370*0.92360*0.92370*0.92350
12/24/2000 22:35:00*0.92350*0.92360*0.92360*0.92350
12/24/2000 22:40:00*0.92360*0.92370*0.92390*0.92340
12/24/2000 22:45:00*0.92380*0.92350*0.92390*0.92330
12/24/2000 22:50:00*0.92350*0.92360*0.92380*0.92320
12/24/2000 22:55:00*0.92390*0.92370*0.92390*0.92340
12/24/2000 23:00:00*0.92370*0.92370*0.92390*0.92360
12/24/2000 23:05:00*0.92380*0.92370*0.92390*0.92360
12/24/2000 23:10:00*0.92380*0.92360*0.92380*0.92360
12/24/2000 23:15:00*0.92370*0.92380*0.92390*0.92370
12/24/2000 23:20:00*0.92380*0.92380*0.92380*0.92380
12/24/2000 23:25:00*0.92390*0.92410*0.92410*0.92350
12/24/2000 23:30:00*0.92370*0.92380*0.92390*0.92360
12/24/2000 23:35:00*0.92400*0.92390*0.92400*0.92360
12/24/2000 23:40:00*0.92380*0.92360*0.92410*0.92360
12/24/2000 23:45:00*0.92370*0.92370*0.92380*0.92360
12/24/2000 23:50:00*0.92380*0.92360*0.92390*0.92360
12/24/2000 23:55:00*0.92350*0.92360*0.92380*0.92340
12/25/2000 00:00:00*0.92370*0.92340*0.92390*0.92340
12/25/2000 00:05:00*0.92350*0.92350*0.92370*0.92330
12/25/2000 00:10:00*0.92360*0.92350*0.92360*0.92350
12/25/2000 00:15:00*0.92370*0.92360*0.92380*0.92340
12/25/2000 00:20:00*0.92350*0.92350*0.92370*0.92320
12/25/2000 00:25:00*0.92350*0.92370*0.92370*0.92340
12/25/2000 00:30:00*0.92340*0.92350*0.92390*0.92340
12/25/2000 00:35:00*0.92360*0.92410*0.92410*0.92340
12/25/2000 00:40:00*0.92400*0.92410*0.92430*0.92360
12/25/2000 00:45:00*0.92420*0.92430*0.92450*0.92380
12/25/2000 00:50:00*0.92410*0.92420*0.92420*0.92410
12/25/2000 00:55:00*0.92430*0.92420*0.92430*0.92400
12/25/2000 01:00:00*0.92420*0.92380*0.92430*0.92380
12/25/2000 01:05:00*0.92410*0.92460*0.92500*0.92400
12/25/2000 01:10:00*0.92430*0.92470*0.92470*0.92420
12/25/2000 01:15:00*0.92470*0.92470*0.92490*0.92430
12/25/2000 01:20:00*0.92450*0.92450*0.92470*0.92430
12/25/2000 01:25:00*0.92470*0.92450*0.92500*0.92410
12/25/2000 01:30:00*0.92430*0.92430*0.92480*0.92430
12/25/2000 01:35:00*0.92430*0.92460*0.92470*0.92420
12/25/2000 01:40:00*0.92470*0.92490*0.92490*0.92420
12/25/2000 01:45:00*0.92490*0.92490*0.92630*0.92460
12/25/2000 01:50:00*0.92650*0.92460*0.92650*0.92430
12/25/2000 01:55:00*0.92500*0.92490*0.92520*0.92470
12/25/2000 02:00:00*0.92490*0.92510*0.92520*0.92480
12/25/2000 02:05:00*0.92480*0.92540*0.92550*0.92480
12/25/2000 02:10:00*0.92550*0.92520*0.92730*0.92500
12/25/2000 02:15:00*0.92510*0.92520*0.92530*0.92490
12/25/2000 02:20:00*0.92530*0.92550*0.92550*0.92490
12/25/2000 02:25:00*0.92530*0.92520*0.92540*0.92520
12/25/2000 02:30:00*0.92550*0.92590*0.92590*0.92510
12/25/2000 02:35:00*0.92590*0.92600*0.92600*0.92550
12/25/2000 02:40:00*0.92590*0.92590*0.92610*0.92580
12/25/2000 02:45:00*0.92600*0.92590*0.92610*0.92580
12/25/2000 02:50:00*0.92580*0.92510*0.92600*0.92490
12/25/2000 02:55:00*0.92510*0.92510*0.92550*0.92470
12/25/2000 03:00:00*0.92500*0.92510*0.92530*0.92490
12/25/2000 03:05:00*0.92530*0.92550*0.92580*0.92520
12/25/2000 03:10:00*0.92550*0.92560*0.92580*0.92520
12/25/2000 03:15:00*0.92570*0.92600*0.92600*0.92540
12/25/2000 03:20:00*0.92590*0.92700*0.92730*0.92580
12/25/2000 03:25:00*0.92700*0.92770*0.92800*0.92690
12/25/2000 03:30:00*0.92740*0.92730*0.92800*0.92710
12/25/2000 03:35:00*0.92720*0.92710*0.92730*0.92690
12/25/2000 03:40:00*0.92700*0.92720*0.92740*0.92700
12/25/2000 03:45:00*0.92730*0.92660*0.92730*0.92570
12/25/2000 03:50:00*0.92640*0.92640*0.92720*0.92630
12/25/2000 03:55:00*0.92650*0.92670*0.92740*0.92620
12/25/2000 04:00:00*0.92690*0.92650*0.92740*0.92610
12/25/2000 04:05:00*0.92650*0.92720*0.92750*0.92640
12/25/2000 04:10:00*0.92720*0.92670*0.92720*0.92650
12/25/2000 04:15:00*0.92680*0.92670*0.92700*0.92640
12/25/2000 04:20:00*0.92650*0.92610*0.92700*0.92570
12/25/2000 04:25:00*0.92620*0.92720*0.92730*0.92590
12/25/2000 04:30:00*0.92710*0.92730*0.92740*0.92670
12/25/2000 04:35:00*0.92720*0.92730*0.92740*0.92700
12/25/2000 04:40:00*0.92720*0.92620*0.92740*0.92620
12/25/2000 04:45:00*0.92650*0.92420*0.92650*0.92420
12/25/2000 04:50:00*0.92400*0.92350*0.92470*0.92320
12/25/2000 04:55:00*0.92320*0.92230*0.92320*0.92220
12/25/2000 05:00:00*0.92180*0.91990*0.92200*0.91990
12/25/2000 05:05:00*0.92000*0.92220*0.92220*0.91970
12/25/2000 05:10:00*0.92240*0.92650*0.92650*0.92170
12/25/2000 05:15:00*0.92620*0.92650*0.92650*0.92620
12/25/2000 05:20:00*0.92670*0.92700*0.92710*0.92670
12/25/2000 05:25:00*0.92710*0.92700*0.92710*0.92700
12/25/2000 06:20:00*0.92650*0.92640*0.92660*0.92640
12/25/2000 06:25:00*0.92650*0.92650*0.92660*0.92640
12/25/2000 06:30:00*0.92650*0.92650*0.92650*0.92650
12/25/2000 06:45:00*0.92640*0.92620*0.92650*0.92620
12/25/2000 06:50:00*0.92600*0.92620*0.92620*0.92570
12/25/2000 06:55:00*0.92620*0.92620*0.92620*0.92620
12/25/2000 07:00:00*0.92630*0.92560*0.92630*0.92560
12/25/2000 07:05:00*0.92580*0.92520*0.92580*0.92510
12/25/2000 07:10:00*0.92530*0.92520*0.92530*0.92520
12/25/2000 07:50:00*0.92490*0.92470*0.92500*0.92470
12/25/2000 07:55:00*0.92460*0.92420*0.92460*0.92420
12/25/2000 08:00:00*0.92410*0.92410*0.92420*0.92410
12/25/2000 08:05:00*0.92400*0.92350*0.92410*0.92340
12/25/2000 08:10:00*0.92340*0.92250*0.92350*0.92250
12/25/2000 08:15:00*0.92260*0.92220*0.92260*0.92210
12/25/2000 08:20:00*0.92210*0.92210*0.92220*0.92210
12/25/2000 08:25:00*0.92200*0.92170*0.92200*0.92170
12/25/2000 08:30:00*0.92170*0.92040*0.92180*0.92040
12/25/2000 08:35:00*0.92040*0.92520*0.92530*0.92020
12/25/2000 08:40:00*0.92530*0.92520*0.92530*0.92520
12/25/2000 09:05:00*0.92510*0.92520*0.92540*0.92510
12/25/2000 11:10:00*0.92530*0.92530*0.92530*0.92530
12/25/2000 11:15:00*0.92520*0.92520*0.92520*0.92520
12/25/2000 11:40:00*0.92460*0.92520*0.92520*0.92460
12/25/2000 11:45:00*0.92530*0.92520*0.92530*0.92520
12/25/2000 12:40:00*0.92460*0.92520*0.92520*0.92460
12/25/2000 12:45:00*0.92530*0.92520*0.92530*0.92520
12/25/2000 13:10:00*0.92460*0.92520*0.92520*0.92460
12/25/2000 13:15:00*0.92530*0.92520*0.92530*0.92520
12/25/2000 14:40:00*0.92460*0.92520*0.92520*0.92460
12/25/2000 14:45:00*0.92530*0.92520*0.92530*0.92520
12/25/2000 15:40:00*0.92460*0.92520*0.92520*0.92460
12/25/2000 15:45:00*0.92530*0.92520*0.92530*0.92520
