12/22/2000 17:05:00*0.92330*0.92320*0.92330*0.92310
12/22/2000 19:15:00*0.92320*0.92320*0.92320*0.92320
12/22/2000 19:50:00*0.92320*0.92320*0.92320*0.92320
12/22/2000 20:05:00*0.92330*0.92300*0.92330*0.92300
12/22/2000 20:10:00*0.92340*0.92330*0.92340*0.92300
12/22/2000 22:45:00*0.92350*0.92350*0.92350*0.92350
12/22/2000 23:10:00*0.92320*0.92320*0.92320*0.92320
