12/20/2000 17:05:00*0.90960*0.90980*0.90980*0.90940
12/20/2000 17:10:00*0.90940*0.90920*0.90960*0.90920
12/20/2000 17:15:00*0.90950*0.90960*0.90980*0.90940
12/20/2000 17:20:00*0.90940*0.90950*0.90980*0.90930
12/20/2000 17:25:00*0.90940*0.90940*0.90960*0.90920
12/20/2000 17:30:00*0.90970*0.90940*0.90980*0.90940
12/20/2000 17:35:00*0.90950*0.90940*0.90960*0.90940
12/20/2000 17:40:00*0.90920*0.90960*0.90980*0.90860
12/20/2000 17:45:00*0.90940*0.90950*0.90960*0.90940
12/20/2000 17:50:00*0.90960*0.90960*0.90960*0.90940
12/20/2000 17:55:00*0.90950*0.90920*0.90950*0.90920
12/20/2000 18:05:00*0.90940*0.90920*0.90940*0.90880
12/20/2000 18:10:00*0.90920*0.90900*0.90950*0.90900
12/20/2000 18:15:00*0.90930*0.90920*0.90950*0.90880
12/20/2000 18:20:00*0.90910*0.90880*0.90920*0.90860
12/20/2000 18:25:00*0.90870*0.90840*0.90920*0.90840
12/20/2000 18:30:00*0.90850*0.90850*0.90860*0.90820
12/20/2000 18:35:00*0.90820*0.90840*0.90870*0.90820
12/20/2000 18:40:00*0.90820*0.90890*0.90890*0.90820
12/20/2000 18:45:00*0.90900*0.90880*0.90900*0.90860
12/20/2000 18:50:00*0.90900*0.90860*0.90900*0.90860
12/20/2000 18:55:00*0.90900*0.90880*0.90900*0.90830
12/20/2000 19:00:00*0.90890*0.90900*0.90910*0.90860
12/20/2000 19:05:00*0.90880*0.90930*0.90960*0.90880
12/20/2000 19:10:00*0.90920*0.90850*0.90940*0.90820
12/20/2000 19:15:00*0.90860*0.90840*0.90880*0.90840
12/20/2000 19:20:00*0.90860*0.90870*0.90870*0.90840
12/20/2000 19:25:00*0.90900*0.90870*0.90900*0.90860
12/20/2000 19:30:00*0.90880*0.90860*0.90890*0.90860
12/20/2000 19:35:00*0.90910*0.90900*0.90910*0.90840
12/20/2000 19:40:00*0.90920*0.90930*0.90980*0.90860
12/20/2000 19:45:00*0.90930*0.90920*0.90950*0.90880
12/20/2000 19:50:00*0.90910*0.90940*0.90950*0.90910
12/20/2000 19:55:00*0.90920*0.90930*0.90940*0.90880
12/20/2000 20:00:00*0.90910*0.90920*0.90940*0.90830
12/20/2000 20:05:00*0.90940*0.90930*0.90950*0.90890
12/20/2000 20:10:00*0.90930*0.90920*0.90940*0.90870
12/20/2000 20:15:00*0.90910*0.90860*0.90940*0.90840
12/20/2000 20:20:00*0.90860*0.90840*0.90860*0.90790
12/20/2000 20:25:00*0.90840*0.90840*0.90850*0.90790
12/20/2000 20:30:00*0.90820*0.90820*0.90850*0.90760
12/20/2000 20:35:00*0.90830*0.90820*0.90840*0.90790
12/20/2000 20:40:00*0.90840*0.90870*0.90870*0.90810
12/20/2000 20:45:00*0.90870*0.90850*0.90900*0.90820
12/20/2000 20:50:00*0.90830*0.90760*0.90840*0.90740
12/20/2000 20:55:00*0.90770*0.90820*0.90830*0.90710
12/20/2000 21:00:00*0.90820*0.90780*0.90840*0.90730
12/20/2000 21:05:00*0.90830*0.90790*0.90830*0.90760
12/20/2000 21:10:00*0.90780*0.90760*0.90790*0.90750
12/20/2000 21:15:00*0.90770*0.90750*0.90810*0.90700
12/20/2000 21:20:00*0.90770*0.90740*0.90790*0.90710
12/20/2000 21:25:00*0.90750*0.90750*0.90790*0.90720
12/20/2000 21:30:00*0.90750*0.90770*0.90780*0.90720
12/20/2000 21:35:00*0.90750*0.90690*0.90780*0.90660
12/20/2000 21:40:00*0.90690*0.90760*0.90760*0.90660
12/20/2000 21:45:00*0.90750*0.90770*0.90840*0.90690
12/20/2000 21:50:00*0.90760*0.90800*0.90810*0.90750
12/20/2000 21:55:00*0.90770*0.90770*0.90780*0.90740
12/20/2000 22:00:00*0.90770*0.90770*0.90790*0.90760
12/20/2000 22:05:00*0.90780*0.90790*0.90800*0.90770
12/20/2000 22:10:00*0.90770*0.90800*0.90830*0.90770
12/20/2000 22:15:00*0.90820*0.90820*0.90850*0.90800
12/20/2000 22:20:00*0.90810*0.90800*0.90850*0.90780
12/20/2000 22:25:00*0.90790*0.90810*0.90830*0.90760
12/20/2000 22:30:00*0.90810*0.90800*0.90840*0.90790
12/20/2000 22:35:00*0.90830*0.90830*0.90850*0.90790
12/20/2000 22:40:00*0.90830*0.90850*0.90860*0.90820
12/20/2000 22:45:00*0.90840*0.90810*0.90870*0.90800
12/20/2000 22:50:00*0.90850*0.90830*0.90860*0.90800
12/20/2000 22:55:00*0.90840*0.90840*0.90840*0.90780
12/20/2000 23:00:00*0.90840*0.90840*0.90850*0.90780
12/20/2000 23:05:00*0.90840*0.90850*0.90850*0.90800
12/20/2000 23:10:00*0.90810*0.90870*0.90880*0.90810
12/20/2000 23:15:00*0.90870*0.90850*0.90890*0.90830
12/20/2000 23:20:00*0.90870*0.90860*0.90880*0.90840
12/20/2000 23:25:00*0.90870*0.90840*0.90900*0.90820
12/20/2000 23:30:00*0.90810*0.90860*0.90870*0.90790
12/20/2000 23:35:00*0.90870*0.90910*0.90940*0.90840
12/20/2000 23:40:00*0.90900*0.90890*0.90950*0.90870
12/20/2000 23:45:00*0.90890*0.90880*0.90910*0.90860
12/20/2000 23:50:00*0.90890*0.90870*0.90910*0.90860
12/20/2000 23:55:00*0.90860*0.90860*0.90900*0.90820
12/21/2000 00:00:00*0.90850*0.90840*0.90880*0.90820
12/21/2000 00:05:00*0.90850*0.90880*0.90880*0.90840
12/21/2000 00:10:00*0.90860*0.90870*0.90890*0.90860
12/21/2000 00:15:00*0.90880*0.90860*0.90890*0.90860
12/21/2000 00:20:00*0.90870*0.90850*0.90870*0.90840
12/21/2000 00:25:00*0.90850*0.90850*0.90860*0.90800
12/21/2000 00:30:00*0.90840*0.90850*0.90870*0.90820
12/21/2000 00:35:00*0.90860*0.90850*0.90870*0.90820
12/21/2000 00:40:00*0.90830*0.90880*0.90890*0.90830
12/21/2000 00:45:00*0.90870*0.90890*0.90930*0.90830
12/21/2000 00:50:00*0.90880*0.90890*0.90910*0.90860
12/21/2000 00:55:00*0.90880*0.90870*0.90910*0.90860
12/21/2000 01:00:00*0.90890*0.90850*0.90910*0.90850
12/21/2000 01:05:00*0.90860*0.90880*0.90890*0.90820
12/21/2000 01:10:00*0.90890*0.90890*0.90910*0.90860
12/21/2000 01:15:00*0.90900*0.90870*0.90900*0.90840
12/21/2000 01:20:00*0.90860*0.90790*0.90880*0.90760
12/21/2000 01:25:00*0.90810*0.90770*0.90830*0.90730
12/21/2000 01:30:00*0.90750*0.90740*0.90830*0.90690
12/21/2000 01:35:00*0.90750*0.90710*0.90760*0.90700
12/21/2000 01:40:00*0.90720*0.90710*0.90740*0.90680
12/21/2000 01:45:00*0.90710*0.90740*0.90740*0.90710
12/21/2000 01:50:00*0.90730*0.90750*0.90770*0.90710
12/21/2000 01:55:00*0.90720*0.90740*0.90760*0.90720
12/21/2000 02:00:00*0.90700*0.90600*0.90730*0.90600
12/21/2000 02:05:00*0.90610*0.90650*0.90690*0.90600
12/21/2000 02:10:00*0.90680*0.90680*0.90700*0.90640
12/21/2000 02:15:00*0.90690*0.90650*0.90690*0.90630
12/21/2000 02:20:00*0.90660*0.90690*0.90700*0.90640
12/21/2000 02:25:00*0.90680*0.90610*0.90720*0.90590
12/21/2000 02:30:00*0.90610*0.90690*0.90700*0.90600
12/21/2000 02:35:00*0.90670*0.90710*0.90730*0.90650
12/21/2000 02:40:00*0.90710*0.90720*0.90750*0.90670
12/21/2000 02:45:00*0.90710*0.90750*0.90760*0.90680
12/21/2000 02:50:00*0.90760*0.90750*0.90800*0.90720
12/21/2000 02:55:00*0.90770*0.90750*0.90800*0.90710
12/21/2000 03:00:00*0.90770*0.90820*0.90860*0.90740
12/21/2000 03:05:00*0.90830*0.90860*0.90920*0.90750
12/21/2000 03:10:00*0.90880*0.90910*0.90940*0.90840
12/21/2000 03:15:00*0.90910*0.90880*0.90940*0.90820
12/21/2000 03:20:00*0.90890*0.91090*0.91110*0.90860
12/21/2000 03:25:00*0.91060*0.91270*0.91310*0.91030
12/21/2000 03:30:00*0.91300*0.91190*0.91300*0.91130
12/21/2000 03:35:00*0.91190*0.91180*0.91220*0.91090
12/21/2000 03:40:00*0.91190*0.91150*0.91230*0.91120
12/21/2000 03:45:00*0.91140*0.91320*0.91350*0.91140
12/21/2000 03:50:00*0.91300*0.91310*0.91420*0.91270
12/21/2000 03:55:00*0.91320*0.91330*0.91380*0.91260
12/21/2000 04:00:00*0.91310*0.91310*0.91350*0.91260
12/21/2000 04:05:00*0.91310*0.91330*0.91380*0.91300
12/21/2000 04:10:00*0.91310*0.91330*0.91360*0.91260
12/21/2000 04:15:00*0.91360*0.91310*0.91380*0.91260
12/21/2000 04:20:00*0.91350*0.91450*0.91470*0.91280
12/21/2000 04:25:00*0.91420*0.91620*0.91640*0.91420
12/21/2000 04:30:00*0.91610*0.91510*0.91640*0.91480
12/21/2000 04:35:00*0.91480*0.91530*0.91580*0.91460
12/21/2000 04:40:00*0.91520*0.91540*0.91590*0.91500
12/21/2000 04:45:00*0.91530*0.91520*0.91580*0.91490
12/21/2000 04:50:00*0.91540*0.91470*0.91540*0.91400
12/21/2000 04:55:00*0.91450*0.91480*0.91500*0.91430
12/21/2000 05:00:00*0.91470*0.91430*0.91580*0.91430
12/21/2000 05:05:00*0.91440*0.91440*0.91520*0.91370
12/21/2000 05:10:00*0.91410*0.91430*0.91490*0.91320
12/21/2000 05:15:00*0.91420*0.91460*0.91510*0.91400
12/21/2000 05:20:00*0.91470*0.91410*0.91530*0.91360
12/21/2000 05:25:00*0.91420*0.91450*0.91520*0.91390
12/21/2000 05:30:00*0.91450*0.91550*0.91550*0.91420
12/21/2000 05:35:00*0.91540*0.91520*0.91590*0.91500
12/21/2000 05:40:00*0.91510*0.91490*0.91550*0.91460
12/21/2000 05:45:00*0.91480*0.91430*0.91540*0.91410
12/21/2000 05:50:00*0.91450*0.91460*0.91520*0.91420
12/21/2000 05:55:00*0.91470*0.91480*0.91520*0.91450
12/21/2000 06:00:00*0.91480*0.91400*0.91520*0.91370
12/21/2000 06:05:00*0.91390*0.91400*0.91460*0.91360
12/21/2000 06:10:00*0.91400*0.91430*0.91500*0.91380
12/21/2000 06:15:00*0.91440*0.91440*0.91490*0.91390
12/21/2000 06:20:00*0.91440*0.91310*0.91470*0.91280
12/21/2000 06:25:00*0.91310*0.91380*0.91410*0.91300
12/21/2000 06:30:00*0.91390*0.91420*0.91430*0.91360
12/21/2000 06:35:00*0.91390*0.91430*0.91460*0.91370
12/21/2000 06:40:00*0.91430*0.91420*0.91500*0.91400
12/21/2000 06:45:00*0.91420*0.91440*0.91490*0.91390
12/21/2000 06:50:00*0.91470*0.91490*0.91550*0.91420
12/21/2000 06:55:00*0.91540*0.91470*0.91560*0.91420
12/21/2000 07:00:00*0.91430*0.91430*0.91490*0.91420
12/21/2000 07:05:00*0.91420*0.91480*0.91510*0.91390
12/21/2000 07:10:00*0.91480*0.91500*0.91540*0.91440
12/21/2000 07:15:00*0.91510*0.91530*0.91590*0.91480
12/21/2000 07:20:00*0.91550*0.91580*0.91630*0.91530
12/21/2000 07:25:00*0.91610*0.91540*0.91620*0.91510
12/21/2000 07:30:00*0.91520*0.91520*0.91570*0.91480
12/21/2000 07:35:00*0.91480*0.91430*0.91520*0.91390
12/21/2000 07:40:00*0.91460*0.91580*0.91590*0.91420
12/21/2000 07:45:00*0.91590*0.91530*0.91600*0.91500
12/21/2000 07:50:00*0.91520*0.91570*0.91600*0.91490
12/21/2000 07:55:00*0.91550*0.91460*0.91600*0.91460
12/21/2000 08:00:00*0.91450*0.91420*0.91500*0.91390
12/21/2000 08:05:00*0.91410*0.91410*0.91460*0.91390
12/21/2000 08:10:00*0.91400*0.91400*0.91450*0.91340
12/21/2000 08:15:00*0.91390*0.91460*0.91480*0.91380
12/21/2000 08:20:00*0.91440*0.91530*0.91570*0.91430
12/21/2000 08:25:00*0.91500*0.91490*0.91580*0.91480
12/21/2000 08:30:00*0.91520*0.91540*0.91570*0.91470
12/21/2000 08:35:00*0.91560*0.91540*0.91630*0.91470
12/21/2000 08:40:00*0.91550*0.91500*0.91620*0.91490
12/21/2000 08:45:00*0.91540*0.91530*0.91580*0.91500
12/21/2000 08:50:00*0.91550*0.91600*0.91630*0.91530
12/21/2000 08:55:00*0.91610*0.91510*0.91630*0.91490
12/21/2000 09:00:00*0.91540*0.91540*0.91550*0.91490
12/21/2000 09:05:00*0.91510*0.91500*0.91540*0.91480
12/21/2000 09:10:00*0.91490*0.91480*0.91540*0.91470
12/21/2000 09:15:00*0.91510*0.91540*0.91590*0.91460
12/21/2000 09:20:00*0.91540*0.91540*0.91580*0.91480
12/21/2000 09:25:00*0.91520*0.91570*0.91600*0.91500
12/21/2000 09:30:00*0.91570*0.91590*0.91610*0.91530
12/21/2000 09:35:00*0.91590*0.91500*0.91600*0.91480
12/21/2000 09:40:00*0.91510*0.91450*0.91510*0.91390
12/21/2000 09:45:00*0.91450*0.91400*0.91480*0.91390
12/21/2000 09:50:00*0.91410*0.91370*0.91430*0.91350
12/21/2000 09:55:00*0.91380*0.91390*0.91400*0.91360
12/21/2000 10:00:00*0.91380*0.91390*0.91450*0.91370
12/21/2000 10:05:00*0.91400*0.91380*0.91430*0.91360
12/21/2000 10:10:00*0.91370*0.91380*0.91440*0.91370
12/21/2000 10:15:00*0.91390*0.91620*0.91670*0.91370
12/21/2000 10:20:00*0.91630*0.91660*0.91710*0.91610
12/21/2000 10:25:00*0.91650*0.91580*0.91670*0.91550
12/21/2000 10:30:00*0.91560*0.91450*0.91580*0.91420
12/21/2000 10:35:00*0.91450*0.91530*0.91550*0.91430
12/21/2000 10:40:00*0.91530*0.91450*0.91570*0.91420
12/21/2000 10:45:00*0.91440*0.91390*0.91510*0.91370
12/21/2000 10:50:00*0.91410*0.91400*0.91410*0.91350
12/21/2000 10:55:00*0.91380*0.91430*0.91480*0.91360
12/21/2000 11:00:00*0.91440*0.91390*0.91450*0.91360
12/21/2000 11:05:00*0.91430*0.91290*0.91470*0.91260
12/21/2000 11:10:00*0.91270*0.91370*0.91380*0.91240
12/21/2000 11:15:00*0.91360*0.91450*0.91450*0.91350
12/21/2000 11:20:00*0.91420*0.91400*0.91440*0.91360
12/21/2000 11:25:00*0.91380*0.91400*0.91420*0.91350
12/21/2000 11:30:00*0.91410*0.91430*0.91460*0.91360
12/21/2000 11:35:00*0.91430*0.91340*0.91430*0.91340
12/21/2000 11:40:00*0.91330*0.91340*0.91370*0.91240
12/21/2000 11:45:00*0.91330*0.91360*0.91380*0.91310
12/21/2000 11:50:00*0.91380*0.91240*0.91420*0.91240
12/21/2000 11:55:00*0.91230*0.91230*0.91300*0.91200
12/21/2000 12:00:00*0.91220*0.91140*0.91230*0.91080
12/21/2000 12:05:00*0.91160*0.91100*0.91160*0.91100
12/21/2000 12:10:00*0.91090*0.91170*0.91200*0.91080
12/21/2000 12:15:00*0.91160*0.91170*0.91220*0.91120
12/21/2000 12:20:00*0.91180*0.91230*0.91260*0.91170
12/21/2000 12:25:00*0.91200*0.91290*0.91290*0.91170
12/21/2000 12:30:00*0.91290*0.91280*0.91370*0.91260
12/21/2000 12:35:00*0.91300*0.91290*0.91300*0.91230
12/21/2000 12:40:00*0.91270*0.91340*0.91380*0.91270
12/21/2000 12:45:00*0.91340*0.91310*0.91350*0.91300
12/21/2000 12:50:00*0.91340*0.91350*0.91380*0.91320
12/21/2000 12:55:00*0.91360*0.91310*0.91380*0.91280
12/21/2000 13:00:00*0.91310*0.91340*0.91350*0.91300
12/21/2000 13:05:00*0.91370*0.91340*0.91370*0.91320
12/21/2000 13:10:00*0.91350*0.91300*0.91350*0.91280
12/21/2000 13:15:00*0.91290*0.91220*0.91300*0.91200
12/21/2000 13:20:00*0.91210*0.91220*0.91230*0.91200
12/21/2000 13:25:00*0.91220*0.91180*0.91240*0.91180
12/21/2000 13:30:00*0.91180*0.91190*0.91210*0.91140
12/21/2000 13:35:00*0.91170*0.91150*0.91200*0.91130
12/21/2000 13:40:00*0.91150*0.91170*0.91200*0.91150
12/21/2000 13:45:00*0.91180*0.91170*0.91190*0.91100
12/21/2000 13:50:00*0.91170*0.91180*0.91200*0.91130
12/21/2000 13:55:00*0.91170*0.91240*0.91250*0.91170
12/21/2000 14:00:00*0.91240*0.91250*0.91270*0.91240
12/21/2000 14:05:00*0.91270*0.91370*0.91390*0.91270
12/21/2000 14:10:00*0.91350*0.91320*0.91360*0.91290
12/21/2000 14:15:00*0.91330*0.91390*0.91400*0.91320
12/21/2000 14:20:00*0.91380*0.91320*0.91400*0.91320
12/21/2000 14:25:00*0.91360*0.91370*0.91380*0.91310
12/21/2000 14:30:00*0.91370*0.91370*0.91400*0.91360
12/21/2000 14:35:00*0.91370*0.91450*0.91450*0.91370
12/21/2000 14:40:00*0.91420*0.91450*0.91460*0.91420
12/21/2000 14:45:00*0.91420*0.91420*0.91450*0.91410
12/21/2000 14:50:00*0.91420*0.91460*0.91460*0.91420
12/21/2000 14:55:00*0.91450*0.91480*0.91490*0.91420
12/21/2000 15:00:00*0.91480*0.91410*0.91480*0.91390
12/21/2000 15:05:00*0.91410*0.91430*0.91470*0.91390
12/21/2000 15:10:00*0.91450*0.91470*0.91470*0.91400
12/21/2000 15:15:00*0.91470*0.91440*0.91470*0.91430
12/21/2000 15:20:00*0.91470*0.91470*0.91510*0.91470
12/21/2000 15:25:00*0.91480*0.91470*0.91510*0.91460
12/21/2000 15:30:00*0.91480*0.91480*0.91500*0.91460
12/21/2000 15:35:00*0.91470*0.91470*0.91480*0.91460
12/21/2000 15:40:00*0.91470*0.91490*0.91500*0.91460
12/21/2000 15:45:00*0.91490*0.91450*0.91490*0.91450
12/21/2000 15:50:00*0.91490*0.91510*0.91510*0.91480
12/21/2000 15:55:00*0.91500*0.91580*0.91580*0.91490
12/21/2000 16:00:00*0.91560*0.91540*0.91610*0.91540
