12/17/2000 14:15:00*0.89480*0.89450*0.89480*0.89450
12/17/2000 14:45:00*0.89400*0.89400*0.89400*0.89400
12/17/2000 15:05:00*0.89390*0.89390*0.89390*0.89390
12/17/2000 15:35:00*0.89440*0.89450*0.89450*0.89440
12/17/2000 15:40:00*0.89450*0.89450*0.89450*0.89450
