12/15/2000 17:05:00*0.89500*0.89540*0.89540*0.89430
12/15/2000 17:10:00*0.89540*0.89610*0.89630*0.89480
12/15/2000 17:15:00*0.89620*0.89650*0.89700*0.89610
12/15/2000 17:20:00*0.89640*0.89660*0.89670*0.89620
12/15/2000 17:30:00*0.89670*0.89680*0.89680*0.89670
12/15/2000 17:35:00*0.89610*0.89610*0.89610*0.89610
12/15/2000 17:45:00*0.89550*0.89570*0.89580*0.89540
12/15/2000 18:40:00*0.89550*0.89550*0.89550*0.89550
12/15/2000 20:00:00*0.89570*0.89570*0.89570*0.89570
12/15/2000 22:10:00*0.89600*0.89600*0.89600*0.89600
