12/08/2000 17:05:00*0.88920*0.88820*0.88940*0.88810
12/08/2000 17:10:00*0.88830*0.88870*0.88890*0.88830
12/08/2000 17:15:00*0.88870*0.88870*0.88890*0.88830
12/08/2000 17:20:00*0.88870*0.88890*0.88890*0.88860
12/08/2000 17:25:00*0.88870*0.88880*0.88890*0.88830
12/08/2000 17:30:00*0.88870*0.88840*0.88880*0.88830
12/08/2000 17:35:00*0.88850*0.88850*0.88870*0.88840
12/08/2000 17:40:00*0.88830*0.88840*0.88840*0.88830
12/08/2000 17:45:00*0.88850*0.88850*0.88850*0.88850
12/08/2000 17:50:00*0.88870*0.88850*0.88880*0.88840
12/08/2000 17:55:00*0.88890*0.88900*0.88900*0.88890
12/08/2000 19:45:00*0.88770*0.88770*0.88770*0.88770
12/08/2000 23:10:00*0.88800*0.88800*0.88800*0.88800
