12/05/2000 17:05:00*0.87980*0.87950*0.87980*0.87940
12/05/2000 17:10:00*0.87940*0.87970*0.87990*0.87940
12/05/2000 17:15:00*0.88000*0.87970*0.88000*0.87940
12/05/2000 17:20:00*0.87980*0.87990*0.87990*0.87960
12/05/2000 17:25:00*0.87980*0.87960*0.87990*0.87940
12/05/2000 17:30:00*0.87980*0.87990*0.87990*0.87960
12/05/2000 17:35:00*0.88000*0.87980*0.88000*0.87960
12/05/2000 17:40:00*0.87990*0.87960*0.88010*0.87960
12/05/2000 17:45:00*0.87990*0.87960*0.88000*0.87960
12/05/2000 17:50:00*0.87990*0.87990*0.88010*0.87960
12/05/2000 17:55:00*0.88000*0.87980*0.88000*0.87960
12/05/2000 18:05:00*0.87990*0.87980*0.88000*0.87970
12/05/2000 18:10:00*0.87990*0.87960*0.87990*0.87950
12/05/2000 18:15:00*0.87970*0.87990*0.87990*0.87940
12/05/2000 18:20:00*0.87970*0.87990*0.88000*0.87960
12/05/2000 18:25:00*0.87970*0.87980*0.87980*0.87960
12/05/2000 18:30:00*0.87990*0.88000*0.88010*0.87980
12/05/2000 18:35:00*0.87990*0.87990*0.88010*0.87960
12/05/2000 18:40:00*0.87980*0.87980*0.87990*0.87960
12/05/2000 18:45:00*0.87990*0.87960*0.87990*0.87960
12/05/2000 18:50:00*0.87970*0.87980*0.87990*0.87960
12/05/2000 18:55:00*0.87990*0.87980*0.88010*0.87960
12/05/2000 19:00:00*0.87990*0.87990*0.88000*0.87980
12/05/2000 19:05:00*0.88000*0.88050*0.88060*0.87990
12/05/2000 19:10:00*0.88030*0.88030*0.88070*0.87980
12/05/2000 19:15:00*0.88030*0.88030*0.88050*0.88020
12/05/2000 19:20:00*0.88040*0.88010*0.88050*0.88010
12/05/2000 19:25:00*0.88020*0.88020*0.88050*0.87990
12/05/2000 19:30:00*0.88010*0.88010*0.88030*0.87960
12/05/2000 19:35:00*0.88020*0.87990*0.88030*0.87980
12/05/2000 19:40:00*0.87980*0.88030*0.88060*0.87980
12/05/2000 19:45:00*0.88030*0.88040*0.88060*0.88020
12/05/2000 19:50:00*0.88050*0.88100*0.88120*0.88040
12/05/2000 19:55:00*0.88100*0.88050*0.88110*0.88030
12/05/2000 20:00:00*0.88030*0.88080*0.88100*0.88030
12/05/2000 20:05:00*0.88090*0.88080*0.88100*0.88040
12/05/2000 20:10:00*0.88070*0.88070*0.88110*0.88040
12/05/2000 20:15:00*0.88070*0.88060*0.88080*0.88040
12/05/2000 20:20:00*0.88070*0.88060*0.88100*0.88020
12/05/2000 20:25:00*0.88070*0.88060*0.88080*0.88040
12/05/2000 20:30:00*0.88060*0.88070*0.88080*0.88040
12/05/2000 20:35:00*0.88090*0.88050*0.88090*0.88020
12/05/2000 20:40:00*0.88060*0.88070*0.88070*0.88040
12/05/2000 20:45:00*0.88060*0.88060*0.88070*0.88020
12/05/2000 20:50:00*0.88030*0.88050*0.88060*0.88020
12/05/2000 20:55:00*0.88070*0.88080*0.88110*0.88040
12/05/2000 21:00:00*0.88090*0.88080*0.88100*0.88060
12/05/2000 21:05:00*0.88090*0.88090*0.88090*0.88060
12/05/2000 21:10:00*0.88080*0.88100*0.88110*0.88070
12/05/2000 21:15:00*0.88110*0.88090*0.88110*0.88070
12/05/2000 21:20:00*0.88090*0.88120*0.88140*0.88080
12/05/2000 21:35:00*0.88120*0.88120*0.88120*0.88120
12/05/2000 21:40:00*0.88130*0.88130*0.88150*0.88100
12/05/2000 21:45:00*0.88130*0.88120*0.88130*0.88090
12/05/2000 21:50:00*0.88100*0.88150*0.88150*0.88090
12/05/2000 21:55:00*0.88130*0.88140*0.88160*0.88100
12/05/2000 22:00:00*0.88140*0.88130*0.88170*0.88120
12/05/2000 22:05:00*0.88110*0.88130*0.88140*0.88100
12/05/2000 22:10:00*0.88140*0.88140*0.88170*0.88130
12/05/2000 22:15:00*0.88150*0.88160*0.88170*0.88100
12/05/2000 22:20:00*0.88160*0.88160*0.88180*0.88150
12/05/2000 22:25:00*0.88170*0.88180*0.88180*0.88160
12/05/2000 22:30:00*0.88170*0.88190*0.88190*0.88150
12/05/2000 22:35:00*0.88190*0.88180*0.88190*0.88160
12/05/2000 22:40:00*0.88170*0.88170*0.88190*0.88150
12/05/2000 22:45:00*0.88170*0.88190*0.88200*0.88170
12/05/2000 22:50:00*0.88200*0.88210*0.88210*0.88160
12/05/2000 22:55:00*0.88180*0.88190*0.88200*0.88160
12/05/2000 23:00:00*0.88190*0.88110*0.88190*0.88100
12/05/2000 23:05:00*0.88130*0.88120*0.88150*0.88100
12/05/2000 23:10:00*0.88110*0.88110*0.88140*0.88080
12/05/2000 23:15:00*0.88120*0.88110*0.88150*0.88090
12/05/2000 23:20:00*0.88140*0.88100*0.88140*0.88080
12/05/2000 23:25:00*0.88110*0.88100*0.88130*0.88040
12/05/2000 23:30:00*0.88110*0.88080*0.88130*0.88060
12/05/2000 23:35:00*0.88090*0.88110*0.88130*0.88060
12/05/2000 23:40:00*0.88120*0.88110*0.88130*0.88090
12/05/2000 23:45:00*0.88120*0.88140*0.88140*0.88090
12/05/2000 23:50:00*0.88120*0.88100*0.88130*0.88060
12/05/2000 23:55:00*0.88120*0.88110*0.88120*0.88090
12/06/2000 00:00:00*0.88090*0.88110*0.88120*0.88070
12/06/2000 00:05:00*0.88120*0.88110*0.88120*0.88090
12/06/2000 00:10:00*0.88090*0.88110*0.88120*0.88070
12/06/2000 00:15:00*0.88110*0.88210*0.88210*0.88090
12/06/2000 00:20:00*0.88160*0.88120*0.88200*0.88120
12/06/2000 00:25:00*0.88170*0.88130*0.88170*0.88130
12/06/2000 00:30:00*0.88170*0.88190*0.88200*0.88140
12/06/2000 00:35:00*0.88150*0.88140*0.88170*0.88130
12/06/2000 00:40:00*0.88140*0.88130*0.88160*0.88120
12/06/2000 00:45:00*0.88150*0.88120*0.88160*0.88110
12/06/2000 00:50:00*0.88160*0.88110*0.88160*0.88090
12/06/2000 00:55:00*0.88100*0.88110*0.88130*0.88070
12/06/2000 01:00:00*0.88080*0.88120*0.88130*0.88080
12/06/2000 01:05:00*0.88100*0.88130*0.88140*0.88090
12/06/2000 01:10:00*0.88110*0.88100*0.88130*0.88080
12/06/2000 01:15:00*0.88100*0.88030*0.88120*0.88020
12/06/2000 01:20:00*0.88050*0.88040*0.88060*0.88020
12/06/2000 01:25:00*0.88030*0.88030*0.88060*0.88020
12/06/2000 01:30:00*0.88020*0.88050*0.88100*0.88010
12/06/2000 01:35:00*0.88060*0.88050*0.88060*0.88020
12/06/2000 01:40:00*0.88040*0.88030*0.88070*0.88010
12/06/2000 01:45:00*0.88020*0.87940*0.88020*0.87920
12/06/2000 01:50:00*0.87920*0.87960*0.87990*0.87910
12/06/2000 01:55:00*0.87950*0.87890*0.87970*0.87870
12/06/2000 02:00:00*0.87870*0.87910*0.87910*0.87840
12/06/2000 02:05:00*0.87890*0.87920*0.87960*0.87850
12/06/2000 02:10:00*0.87930*0.87890*0.87940*0.87860
12/06/2000 02:15:00*0.87890*0.87860*0.87920*0.87830
12/06/2000 02:20:00*0.87850*0.87830*0.87880*0.87810
12/06/2000 02:25:00*0.87860*0.87810*0.87880*0.87800
12/06/2000 02:30:00*0.87820*0.87810*0.87850*0.87790
12/06/2000 02:35:00*0.87810*0.87780*0.87840*0.87730
12/06/2000 02:40:00*0.87760*0.87720*0.87790*0.87700
12/06/2000 02:45:00*0.87750*0.87760*0.87780*0.87700
12/06/2000 02:50:00*0.87750*0.87780*0.87780*0.87730
12/06/2000 02:55:00*0.87770*0.87790*0.87800*0.87740
12/06/2000 03:00:00*0.87780*0.88010*0.88020*0.87750
12/06/2000 03:05:00*0.88030*0.88010*0.88050*0.87950
12/06/2000 03:10:00*0.88040*0.88060*0.88090*0.87980
12/06/2000 03:15:00*0.88090*0.88110*0.88170*0.88050
12/06/2000 03:20:00*0.88110*0.88180*0.88210*0.88070
12/06/2000 03:25:00*0.88180*0.88330*0.88400*0.88170
12/06/2000 03:30:00*0.88330*0.88310*0.88360*0.88270
12/06/2000 03:35:00*0.88330*0.88330*0.88360*0.88250
12/06/2000 03:40:00*0.88340*0.88310*0.88360*0.88270
12/06/2000 03:45:00*0.88320*0.88480*0.88510*0.88310
12/06/2000 03:50:00*0.88460*0.88620*0.88690*0.88450
12/06/2000 03:55:00*0.88630*0.88620*0.88670*0.88540
12/06/2000 04:00:00*0.88600*0.88530*0.88630*0.88500
12/06/2000 04:05:00*0.88520*0.88550*0.88590*0.88510
12/06/2000 04:10:00*0.88590*0.88450*0.88590*0.88430
12/06/2000 04:15:00*0.88460*0.88450*0.88490*0.88410
12/06/2000 04:20:00*0.88460*0.88510*0.88530*0.88420
12/06/2000 04:25:00*0.88520*0.88440*0.88520*0.88410
12/06/2000 04:30:00*0.88430*0.88430*0.88480*0.88430
12/06/2000 04:35:00*0.88420*0.88410*0.88450*0.88340
12/06/2000 04:40:00*0.88400*0.88340*0.88450*0.88320
12/06/2000 04:45:00*0.88340*0.88320*0.88380*0.88290
12/06/2000 04:50:00*0.88320*0.88320*0.88360*0.88270
12/06/2000 04:55:00*0.88320*0.88390*0.88410*0.88310
12/06/2000 05:00:00*0.88400*0.88420*0.88450*0.88360
12/06/2000 05:05:00*0.88410*0.88440*0.88460*0.88410
12/06/2000 05:10:00*0.88460*0.88460*0.88490*0.88410
12/06/2000 05:15:00*0.88460*0.88490*0.88510*0.88430
12/06/2000 05:20:00*0.88490*0.88440*0.88500*0.88420
12/06/2000 05:25:00*0.88430*0.88450*0.88500*0.88410
12/06/2000 05:30:00*0.88490*0.88420*0.88490*0.88410
12/06/2000 05:35:00*0.88450*0.88530*0.88590*0.88420
12/06/2000 05:40:00*0.88550*0.88520*0.88560*0.88500
12/06/2000 05:45:00*0.88500*0.88520*0.88540*0.88460
12/06/2000 05:50:00*0.88480*0.88430*0.88500*0.88420
12/06/2000 05:55:00*0.88440*0.88420*0.88460*0.88410
12/06/2000 06:00:00*0.88460*0.88330*0.88460*0.88310
12/06/2000 06:05:00*0.88340*0.88360*0.88410*0.88320
12/06/2000 06:10:00*0.88400*0.88450*0.88470*0.88360
12/06/2000 06:15:00*0.88450*0.88490*0.88500*0.88430
12/06/2000 06:20:00*0.88480*0.88430*0.88520*0.88400
12/06/2000 06:25:00*0.88430*0.88510*0.88510*0.88400
12/06/2000 06:30:00*0.88490*0.88460*0.88520*0.88430
12/06/2000 06:35:00*0.88480*0.88470*0.88500*0.88430
12/06/2000 06:40:00*0.88480*0.88470*0.88500*0.88420
12/06/2000 06:45:00*0.88470*0.88450*0.88480*0.88430
12/06/2000 06:50:00*0.88460*0.88430*0.88480*0.88410
12/06/2000 06:55:00*0.88440*0.88430*0.88470*0.88400
12/06/2000 07:00:00*0.88440*0.88410*0.88460*0.88400
12/06/2000 07:05:00*0.88430*0.88430*0.88470*0.88390
12/06/2000 07:10:00*0.88410*0.88430*0.88450*0.88390
12/06/2000 07:15:00*0.88440*0.88440*0.88490*0.88410
12/06/2000 07:20:00*0.88440*0.88440*0.88480*0.88410
12/06/2000 07:25:00*0.88460*0.88460*0.88490*0.88430
12/06/2000 07:30:00*0.88470*0.88480*0.88510*0.88440
12/06/2000 07:35:00*0.88480*0.88420*0.88480*0.88400
12/06/2000 07:40:00*0.88420*0.88400*0.88450*0.88380
12/06/2000 07:45:00*0.88410*0.88360*0.88440*0.88350
12/06/2000 07:50:00*0.88370*0.88340*0.88390*0.88310
12/06/2000 07:55:00*0.88360*0.88340*0.88380*0.88310
12/06/2000 08:00:00*0.88340*0.88340*0.88370*0.88320
12/06/2000 08:05:00*0.88350*0.88330*0.88370*0.88310
12/06/2000 08:10:00*0.88330*0.88280*0.88370*0.88210
12/06/2000 08:15:00*0.88270*0.88300*0.88310*0.88210
12/06/2000 08:20:00*0.88290*0.88260*0.88310*0.88240
12/06/2000 08:25:00*0.88260*0.88290*0.88320*0.88220
12/06/2000 08:30:00*0.88320*0.88280*0.88320*0.88250
12/06/2000 08:35:00*0.88300*0.88320*0.88350*0.88250
12/06/2000 08:40:00*0.88340*0.88330*0.88360*0.88300
12/06/2000 08:45:00*0.88330*0.88420*0.88460*0.88320
12/06/2000 08:50:00*0.88420*0.88460*0.88520*0.88380
12/06/2000 08:55:00*0.88410*0.88350*0.88450*0.88320
12/06/2000 09:00:00*0.88370*0.88360*0.88430*0.88300
12/06/2000 09:05:00*0.88350*0.88350*0.88410*0.88330
12/06/2000 09:10:00*0.88360*0.88370*0.88390*0.88320
12/06/2000 09:15:00*0.88360*0.88370*0.88400*0.88340
12/06/2000 09:20:00*0.88360*0.88400*0.88400*0.88350
12/06/2000 09:25:00*0.88380*0.88370*0.88450*0.88350
12/06/2000 09:30:00*0.88370*0.88430*0.88460*0.88350
12/06/2000 09:35:00*0.88420*0.88340*0.88440*0.88310
12/06/2000 09:40:00*0.88340*0.88360*0.88380*0.88310
12/06/2000 09:45:00*0.88360*0.88380*0.88390*0.88330
12/06/2000 09:50:00*0.88380*0.88330*0.88380*0.88310
12/06/2000 09:55:00*0.88340*0.88390*0.88400*0.88320
12/06/2000 10:00:00*0.88380*0.88390*0.88440*0.88360
12/06/2000 10:05:00*0.88390*0.88490*0.88510*0.88360
12/06/2000 10:10:00*0.88520*0.88450*0.88540*0.88440
12/06/2000 10:15:00*0.88470*0.88430*0.88480*0.88410
12/06/2000 10:20:00*0.88430*0.88460*0.88510*0.88420
12/06/2000 10:25:00*0.88470*0.88490*0.88530*0.88460
12/06/2000 10:30:00*0.88510*0.88580*0.88610*0.88480
12/06/2000 10:35:00*0.88570*0.88630*0.88680*0.88550
12/06/2000 10:40:00*0.88670*0.88460*0.88670*0.88460
12/06/2000 10:45:00*0.88470*0.88470*0.88520*0.88440
12/06/2000 10:50:00*0.88480*0.88460*0.88510*0.88410
12/06/2000 10:55:00*0.88470*0.88460*0.88510*0.88430
12/06/2000 11:00:00*0.88460*0.88440*0.88480*0.88410
12/06/2000 11:05:00*0.88450*0.88480*0.88480*0.88420
12/06/2000 11:10:00*0.88460*0.88520*0.88550*0.88460
12/06/2000 11:15:00*0.88550*0.88450*0.88550*0.88430
12/06/2000 11:20:00*0.88440*0.88420*0.88480*0.88400
12/06/2000 11:25:00*0.88450*0.88710*0.88750*0.88450
12/06/2000 11:30:00*0.88710*0.88770*0.88840*0.88690
12/06/2000 11:35:00*0.88780*0.88810*0.88850*0.88730
12/06/2000 11:40:00*0.88810*0.88720*0.88860*0.88690
12/06/2000 11:45:00*0.88730*0.88800*0.88840*0.88710
12/06/2000 11:50:00*0.88810*0.88760*0.88860*0.88730
12/06/2000 11:55:00*0.88760*0.88730*0.88790*0.88710
12/06/2000 12:00:00*0.88740*0.88770*0.88800*0.88720
12/06/2000 12:05:00*0.88790*0.88780*0.88840*0.88760
12/06/2000 12:10:00*0.88790*0.88770*0.88820*0.88740
12/06/2000 12:15:00*0.88760*0.88830*0.88860*0.88750
12/06/2000 12:20:00*0.88840*0.88930*0.88980*0.88820
12/06/2000 12:25:00*0.88930*0.88920*0.88970*0.88890
12/06/2000 12:30:00*0.88930*0.88980*0.88980*0.88880
12/06/2000 12:35:00*0.88940*0.88890*0.88960*0.88840
12/06/2000 12:40:00*0.88870*0.88930*0.88960*0.88850
12/06/2000 12:45:00*0.88910*0.88870*0.88960*0.88870
12/06/2000 12:50:00*0.88880*0.88890*0.88910*0.88870
12/06/2000 12:55:00*0.88900*0.88930*0.88970*0.88880
12/06/2000 13:00:00*0.88940*0.88970*0.88980*0.88880
12/06/2000 13:05:00*0.88960*0.89080*0.89120*0.88960
12/06/2000 13:10:00*0.89080*0.89050*0.89100*0.89020
12/06/2000 13:15:00*0.89040*0.89070*0.89150*0.89040
12/06/2000 13:20:00*0.89060*0.89110*0.89140*0.89060
12/06/2000 13:25:00*0.89120*0.89070*0.89120*0.89040
12/06/2000 13:30:00*0.89080*0.89100*0.89150*0.89050
12/06/2000 13:35:00*0.89130*0.89030*0.89140*0.88990
12/06/2000 13:40:00*0.89050*0.88940*0.89070*0.88930
12/06/2000 13:45:00*0.88930*0.88940*0.88980*0.88920
12/06/2000 13:50:00*0.88970*0.88980*0.88990*0.88920
12/06/2000 13:55:00*0.89000*0.89040*0.89080*0.88950
12/06/2000 14:00:00*0.89030*0.88970*0.89060*0.88950
12/06/2000 14:05:00*0.88970*0.88970*0.89000*0.88960
12/06/2000 14:10:00*0.88960*0.89030*0.89050*0.88940
12/06/2000 14:15:00*0.89030*0.89050*0.89090*0.89020
12/06/2000 14:20:00*0.89070*0.89090*0.89090*0.89040
12/06/2000 14:25:00*0.89080*0.89060*0.89080*0.89040
12/06/2000 14:30:00*0.89090*0.89070*0.89090*0.89040
12/06/2000 14:35:00*0.89060*0.89100*0.89100*0.89060
12/06/2000 14:40:00*0.89100*0.89090*0.89130*0.89070
12/06/2000 14:45:00*0.89070*0.89090*0.89120*0.89060
12/06/2000 14:50:00*0.89090*0.89060*0.89110*0.89060
12/06/2000 14:55:00*0.89090*0.89080*0.89090*0.89050
12/06/2000 15:00:00*0.89070*0.89090*0.89090*0.89040
12/06/2000 15:05:00*0.89080*0.89100*0.89120*0.89070
12/06/2000 15:10:00*0.89100*0.89110*0.89130*0.89060
12/06/2000 15:15:00*0.89130*0.89140*0.89150*0.89100
12/06/2000 15:20:00*0.89150*0.89170*0.89170*0.89120
12/06/2000 15:25:00*0.89150*0.89170*0.89190*0.89140
12/06/2000 15:30:00*0.89170*0.89190*0.89210*0.89160
12/06/2000 15:35:00*0.89170*0.89180*0.89210*0.89140
12/06/2000 15:40:00*0.89150*0.89190*0.89190*0.89150
12/06/2000 15:45:00*0.89190*0.89200*0.89210*0.89180
12/06/2000 15:50:00*0.89180*0.89170*0.89200*0.89150
12/06/2000 15:55:00*0.89150*0.89160*0.89170*0.89150
12/06/2000 16:00:00*0.89160*0.89160*0.89180*0.89160
