12/01/2000 17:05:00*0.87960*0.87960*0.87970*0.87950
12/01/2000 17:10:00*0.87970*0.87960*0.87970*0.87940
12/01/2000 17:15:00*0.87950*0.87960*0.87970*0.87920
12/01/2000 17:20:00*0.87950*0.87950*0.87950*0.87940
12/01/2000 17:25:00*0.87950*0.87940*0.87960*0.87920
12/01/2000 17:30:00*0.87930*0.87980*0.87980*0.87920
12/01/2000 17:35:00*0.87950*0.87960*0.87960*0.87940
12/01/2000 17:50:00*0.87940*0.87950*0.87950*0.87940
12/01/2000 17:55:00*0.87910*0.87900*0.87910*0.87900
12/01/2000 18:05:00*0.87870*0.87870*0.87870*0.87870
12/01/2000 18:15:00*0.87860*0.87860*0.87860*0.87860
12/01/2000 18:40:00*0.87870*0.87870*0.87870*0.87870
12/01/2000 20:00:00*0.87850*0.87890*0.87890*0.87850
12/01/2000 21:15:00*0.87890*0.87890*0.87890*0.87890
12/01/2000 23:10:00*0.87890*0.87880*0.87890*0.87880
12/01/2000 23:25:00*0.87910*0.87900*0.87910*0.87900
