11/26/2000 14:15:00*0.83930*0.83920*0.83930*0.83920
11/26/2000 14:25:00*0.83910*0.83910*0.83910*0.83910
11/26/2000 14:30:00*0.83940*0.83940*0.83940*0.83940
11/26/2000 14:35:00*0.83920*0.83920*0.83920*0.83920
11/26/2000 14:45:00*0.83940*0.83910*0.83940*0.83910
11/26/2000 14:50:00*0.83920*0.83920*0.83920*0.83920
11/26/2000 15:35:00*0.83910*0.83910*0.83910*0.83910
11/26/2000 15:40:00*0.83920*0.83920*0.83920*0.83920
