11/24/2000 17:05:00*0.83830*0.83760*0.83850*0.83760
11/24/2000 17:10:00*0.83770*0.83820*0.83820*0.83760
11/24/2000 17:15:00*0.83810*0.83810*0.83810*0.83800
11/24/2000 17:20:00*0.83790*0.83810*0.83810*0.83780
11/24/2000 17:25:00*0.83810*0.83810*0.83810*0.83810
11/24/2000 18:40:00*0.83810*0.83810*0.83810*0.83810
11/24/2000 21:45:00*0.83940*0.83940*0.83940*0.83940
11/24/2000 22:50:00*0.83880*0.83880*0.83880*0.83880
