11/19/2000 13:00:00*0.84820*0.84820*0.84860*0.84810
11/19/2000 13:05:00*0.84860*0.84890*0.84890*0.84860
11/19/2000 13:10:00*0.84860*0.84890*0.84890*0.84860
11/19/2000 13:15:00*0.84870*0.84870*0.84880*0.84860
11/19/2000 13:30:00*0.84850*0.84860*0.84860*0.84840
11/19/2000 13:35:00*0.84840*0.84860*0.84860*0.84840
11/19/2000 13:45:00*0.84870*0.84880*0.84880*0.84870
11/19/2000 13:50:00*0.84890*0.84890*0.84890*0.84890
11/19/2000 13:55:00*0.84880*0.84880*0.84880*0.84870
11/19/2000 14:00:00*0.84870*0.84870*0.84870*0.84860
11/19/2000 14:45:00*0.84860*0.84890*0.84900*0.84860
11/19/2000 15:00:00*0.84900*0.84900*0.84900*0.84890
11/19/2000 15:05:00*0.84890*0.84900*0.84900*0.84890
11/19/2000 15:15:00*0.84890*0.84880*0.84900*0.84880
11/19/2000 15:20:00*0.84890*0.84890*0.84890*0.84890
11/19/2000 15:25:00*0.84880*0.84890*0.84890*0.84880
11/19/2000 15:30:00*0.84900*0.84900*0.84910*0.84900
11/19/2000 15:40:00*0.84890*0.84900*0.84900*0.84890
11/19/2000 15:50:00*0.84880*0.84890*0.84890*0.84870
11/19/2000 15:55:00*0.84900*0.84920*0.84920*0.84900
