11/17/2000 17:05:00*0.84800*0.84740*0.84820*0.84720
11/17/2000 17:10:00*0.84770*0.84750*0.84790*0.84740
11/17/2000 17:15:00*0.84810*0.84750*0.84810*0.84740
11/17/2000 17:20:00*0.84770*0.84790*0.84790*0.84760
11/17/2000 17:25:00*0.84770*0.84780*0.84780*0.84770
11/17/2000 17:30:00*0.84790*0.84810*0.84810*0.84780
11/17/2000 17:40:00*0.84790*0.84800*0.84800*0.84790
11/17/2000 17:45:00*0.84820*0.84800*0.84830*0.84790
11/17/2000 17:50:00*0.84780*0.84780*0.84790*0.84780
11/17/2000 18:05:00*0.84750*0.84750*0.84760*0.84750
11/17/2000 18:10:00*0.84850*0.84850*0.84850*0.84850
11/17/2000 18:15:00*0.84750*0.84750*0.84750*0.84750
11/17/2000 20:25:00*0.85070*0.85070*0.85070*0.85070
11/17/2000 23:05:00*0.85100*0.85100*0.85100*0.85100
