11/16/2000 17:05:00*0.85310*0.85330*0.85350*0.85310
11/16/2000 17:10:00*0.85330*0.85340*0.85360*0.85320
11/16/2000 17:15:00*0.85350*0.85330*0.85360*0.85330
11/16/2000 17:20:00*0.85330*0.85350*0.85360*0.85320
11/16/2000 17:25:00*0.85350*0.85330*0.85370*0.85320
11/16/2000 17:30:00*0.85320*0.85320*0.85330*0.85300
11/16/2000 17:35:00*0.85330*0.85350*0.85360*0.85320
11/16/2000 17:40:00*0.85330*0.85340*0.85340*0.85300
11/16/2000 17:45:00*0.85320*0.85330*0.85340*0.85320
11/16/2000 17:50:00*0.85340*0.85340*0.85350*0.85330
11/16/2000 17:55:00*0.85350*0.85360*0.85360*0.85340
11/16/2000 18:05:00*0.85360*0.85360*0.85370*0.85360
11/16/2000 18:10:00*0.85360*0.85340*0.85370*0.85340
11/16/2000 18:15:00*0.85360*0.85370*0.85370*0.85360
11/16/2000 18:20:00*0.85370*0.85370*0.85400*0.85340
11/16/2000 18:25:00*0.85360*0.85370*0.85380*0.85360
11/16/2000 18:30:00*0.85380*0.85380*0.85380*0.85370
11/16/2000 18:35:00*0.85370*0.85370*0.85390*0.85340
11/16/2000 18:40:00*0.85360*0.85350*0.85360*0.85340
11/16/2000 18:45:00*0.85340*0.85320*0.85360*0.85320
11/16/2000 18:50:00*0.85340*0.85360*0.85370*0.85320
11/16/2000 18:55:00*0.85370*0.85360*0.85380*0.85340
11/16/2000 19:00:00*0.85370*0.85380*0.85380*0.85360
11/16/2000 19:05:00*0.85370*0.85340*0.85370*0.85340
11/16/2000 19:10:00*0.85370*0.85360*0.85370*0.85320
11/16/2000 19:15:00*0.85350*0.85370*0.85400*0.85340
11/16/2000 19:20:00*0.85380*0.85350*0.85380*0.85320
11/16/2000 19:25:00*0.85330*0.85340*0.85350*0.85300
11/16/2000 19:30:00*0.85360*0.85300*0.85360*0.85290
11/16/2000 19:35:00*0.85310*0.85330*0.85330*0.85280
11/16/2000 19:40:00*0.85310*0.85320*0.85340*0.85280
11/16/2000 19:45:00*0.85310*0.85320*0.85360*0.85310
11/16/2000 19:50:00*0.85330*0.85330*0.85330*0.85320
11/16/2000 19:55:00*0.85320*0.85330*0.85340*0.85320
11/16/2000 20:00:00*0.85320*0.85340*0.85360*0.85320
11/16/2000 20:05:00*0.85350*0.85330*0.85360*0.85310
11/16/2000 20:10:00*0.85340*0.85350*0.85350*0.85320
11/16/2000 20:15:00*0.85360*0.85340*0.85370*0.85310
11/16/2000 20:20:00*0.85350*0.85350*0.85380*0.85340
11/16/2000 20:25:00*0.85360*0.85350*0.85390*0.85340
11/16/2000 20:30:00*0.85380*0.85340*0.85390*0.85340
11/16/2000 20:35:00*0.85330*0.85330*0.85370*0.85310
11/16/2000 20:40:00*0.85340*0.85320*0.85360*0.85300
11/16/2000 20:45:00*0.85320*0.85250*0.85360*0.85250
11/16/2000 20:50:00*0.85270*0.85280*0.85300*0.85260
11/16/2000 20:55:00*0.85270*0.85280*0.85300*0.85260
11/16/2000 21:00:00*0.85280*0.85290*0.85320*0.85280
11/16/2000 21:05:00*0.85290*0.85280*0.85300*0.85280
11/16/2000 21:10:00*0.85290*0.85250*0.85290*0.85220
11/16/2000 21:15:00*0.85250*0.85260*0.85280*0.85220
11/16/2000 21:20:00*0.85250*0.85230*0.85300*0.85220
11/16/2000 21:25:00*0.85240*0.85250*0.85270*0.85220
11/16/2000 21:30:00*0.85220*0.85210*0.85280*0.85210
11/16/2000 21:35:00*0.85220*0.85190*0.85240*0.85160
11/16/2000 21:40:00*0.85190*0.85210*0.85240*0.85180
11/16/2000 21:45:00*0.85230*0.85250*0.85280*0.85220
11/16/2000 21:50:00*0.85260*0.85260*0.85300*0.85250
11/16/2000 21:55:00*0.85270*0.85270*0.85290*0.85250
11/16/2000 22:00:00*0.85310*0.85270*0.85310*0.85260
11/16/2000 22:05:00*0.85270*0.85290*0.85290*0.85260
11/16/2000 22:10:00*0.85310*0.85290*0.85340*0.85280
11/16/2000 22:15:00*0.85290*0.85290*0.85300*0.85260
11/16/2000 22:20:00*0.85290*0.85280*0.85300*0.85280
11/16/2000 22:25:00*0.85290*0.85310*0.85320*0.85270
11/16/2000 22:30:00*0.85300*0.85300*0.85330*0.85280
11/16/2000 22:35:00*0.85290*0.85260*0.85320*0.85260
11/16/2000 22:40:00*0.85290*0.85280*0.85310*0.85280
11/16/2000 22:45:00*0.85290*0.85300*0.85320*0.85290
11/16/2000 22:50:00*0.85290*0.85280*0.85310*0.85260
11/16/2000 22:55:00*0.85310*0.85310*0.85320*0.85270
11/16/2000 23:00:00*0.85280*0.85280*0.85300*0.85260
11/16/2000 23:05:00*0.85290*0.85280*0.85320*0.85260
11/16/2000 23:10:00*0.85280*0.85280*0.85300*0.85260
11/16/2000 23:15:00*0.85250*0.85280*0.85280*0.85250
11/16/2000 23:20:00*0.85240*0.85260*0.85280*0.85240
11/16/2000 23:25:00*0.85290*0.85280*0.85300*0.85250
11/16/2000 23:30:00*0.85290*0.85280*0.85320*0.85260
11/16/2000 23:35:00*0.85280*0.85290*0.85300*0.85250
11/16/2000 23:40:00*0.85290*0.85260*0.85300*0.85250
11/16/2000 23:45:00*0.85260*0.85250*0.85290*0.85240
11/16/2000 23:50:00*0.85290*0.85260*0.85290*0.85240
11/16/2000 23:55:00*0.85260*0.85260*0.85290*0.85240
11/17/2000 00:00:00*0.85280*0.85270*0.85300*0.85250
11/17/2000 00:05:00*0.85270*0.85290*0.85310*0.85260
11/17/2000 00:10:00*0.85300*0.85280*0.85310*0.85260
11/17/2000 00:15:00*0.85260*0.85310*0.85310*0.85240
11/17/2000 00:20:00*0.85330*0.85300*0.85340*0.85280
11/17/2000 00:25:00*0.85290*0.85310*0.85310*0.85250
11/17/2000 00:30:00*0.85300*0.85290*0.85330*0.85280
11/17/2000 00:35:00*0.85270*0.85260*0.85290*0.85240
11/17/2000 00:40:00*0.85270*0.85260*0.85320*0.85260
11/17/2000 00:45:00*0.85270*0.85310*0.85310*0.85260
11/17/2000 00:50:00*0.85300*0.85270*0.85320*0.85270
11/17/2000 00:55:00*0.85260*0.85280*0.85310*0.85240
11/17/2000 01:00:00*0.85290*0.85320*0.85320*0.85260
11/17/2000 01:05:00*0.85320*0.85320*0.85350*0.85310
11/17/2000 01:10:00*0.85330*0.85310*0.85360*0.85300
11/17/2000 01:15:00*0.85310*0.85280*0.85350*0.85270
11/17/2000 01:20:00*0.85260*0.85360*0.85380*0.85260
11/17/2000 01:25:00*0.85360*0.85400*0.85400*0.85340
11/17/2000 01:30:00*0.85370*0.85570*0.85680*0.85360
11/17/2000 01:35:00*0.85590*0.85520*0.85600*0.85510
11/17/2000 01:40:00*0.85530*0.85530*0.85590*0.85520
11/17/2000 01:45:00*0.85550*0.85530*0.85600*0.85530
11/17/2000 01:50:00*0.85540*0.85520*0.85560*0.85510
11/17/2000 01:55:00*0.85550*0.85530*0.85550*0.85480
11/17/2000 02:00:00*0.85530*0.85560*0.85560*0.85480
11/17/2000 02:05:00*0.85530*0.85570*0.85610*0.85490
11/17/2000 02:10:00*0.85560*0.85610*0.85640*0.85490
11/17/2000 02:15:00*0.85590*0.85560*0.85640*0.85520
11/17/2000 02:20:00*0.85600*0.85550*0.85620*0.85530
11/17/2000 02:25:00*0.85570*0.85520*0.85580*0.85480
11/17/2000 02:30:00*0.85520*0.85550*0.85580*0.85500
11/17/2000 02:35:00*0.85540*0.85480*0.85560*0.85450
11/17/2000 02:40:00*0.85500*0.85500*0.85530*0.85420
11/17/2000 02:45:00*0.85490*0.85500*0.85530*0.85470
11/17/2000 02:50:00*0.85510*0.85560*0.85580*0.85470
11/17/2000 02:55:00*0.85570*0.85610*0.85620*0.85540
11/17/2000 03:00:00*0.85620*0.85610*0.85640*0.85560
11/17/2000 03:05:00*0.85590*0.85630*0.85650*0.85560
11/17/2000 03:10:00*0.85620*0.85570*0.85640*0.85550
11/17/2000 03:15:00*0.85580*0.85570*0.85620*0.85540
11/17/2000 03:20:00*0.85550*0.85580*0.85610*0.85530
11/17/2000 03:25:00*0.85570*0.85630*0.85630*0.85550
11/17/2000 03:30:00*0.85610*0.85610*0.85640*0.85560
11/17/2000 03:35:00*0.85630*0.85610*0.85640*0.85570
11/17/2000 03:40:00*0.85600*0.85590*0.85620*0.85550
11/17/2000 03:45:00*0.85610*0.85620*0.85640*0.85570
11/17/2000 03:50:00*0.85640*0.85600*0.85680*0.85590
11/17/2000 03:55:00*0.85610*0.85770*0.85770*0.85590
11/17/2000 04:00:00*0.85730*0.85740*0.85770*0.85700
11/17/2000 04:05:00*0.85740*0.85720*0.85770*0.85700
11/17/2000 04:10:00*0.85710*0.85730*0.85770*0.85680
11/17/2000 04:15:00*0.85730*0.85660*0.85780*0.85630
11/17/2000 04:20:00*0.85670*0.85640*0.85700*0.85620
11/17/2000 04:25:00*0.85620*0.85610*0.85650*0.85580
11/17/2000 04:30:00*0.85620*0.85590*0.85620*0.85550
11/17/2000 04:35:00*0.85580*0.85610*0.85630*0.85560
11/17/2000 04:40:00*0.85590*0.85510*0.85630*0.85510
11/17/2000 04:45:00*0.85540*0.85580*0.85580*0.85500
11/17/2000 04:50:00*0.85560*0.85540*0.85600*0.85520
11/17/2000 04:55:00*0.85540*0.85560*0.85600*0.85540
11/17/2000 05:00:00*0.85580*0.85580*0.85610*0.85530
11/17/2000 05:05:00*0.85560*0.85540*0.85590*0.85520
11/17/2000 05:10:00*0.85550*0.85570*0.85600*0.85530
11/17/2000 05:15:00*0.85560*0.85560*0.85600*0.85540
11/17/2000 05:20:00*0.85570*0.85570*0.85590*0.85510
11/17/2000 05:25:00*0.85580*0.85580*0.85630*0.85560
11/17/2000 05:30:00*0.85600*0.85570*0.85610*0.85560
11/17/2000 05:35:00*0.85580*0.85570*0.85600*0.85530
11/17/2000 05:40:00*0.85580*0.85540*0.85590*0.85530
11/17/2000 05:45:00*0.85530*0.85530*0.85560*0.85500
11/17/2000 05:50:00*0.85540*0.85520*0.85550*0.85480
11/17/2000 05:55:00*0.85460*0.85330*0.85480*0.85320
11/17/2000 06:00:00*0.85350*0.85340*0.85380*0.85300
11/17/2000 06:05:00*0.85320*0.85310*0.85380*0.85240
11/17/2000 06:10:00*0.85290*0.85350*0.85360*0.85290
11/17/2000 06:15:00*0.85370*0.85390*0.85410*0.85340
11/17/2000 06:20:00*0.85390*0.85380*0.85420*0.85330
11/17/2000 06:25:00*0.85360*0.85370*0.85400*0.85340
11/17/2000 06:30:00*0.85370*0.85370*0.85410*0.85320
11/17/2000 06:35:00*0.85390*0.85400*0.85430*0.85350
11/17/2000 06:40:00*0.85370*0.85390*0.85430*0.85370
11/17/2000 06:45:00*0.85410*0.85350*0.85440*0.85350
11/17/2000 06:50:00*0.85340*0.85270*0.85380*0.85270
11/17/2000 06:55:00*0.85300*0.85350*0.85360*0.85280
11/17/2000 07:00:00*0.85350*0.85370*0.85390*0.85320
11/17/2000 07:05:00*0.85340*0.85340*0.85370*0.85310
11/17/2000 07:10:00*0.85350*0.85360*0.85400*0.85320
11/17/2000 07:15:00*0.85360*0.85370*0.85390*0.85310
11/17/2000 07:20:00*0.85370*0.85390*0.85430*0.85340
11/17/2000 07:25:00*0.85410*0.85340*0.85410*0.85340
11/17/2000 07:30:00*0.85350*0.85350*0.85420*0.85320
11/17/2000 07:35:00*0.85310*0.85400*0.85400*0.85290
11/17/2000 07:40:00*0.85380*0.85380*0.85430*0.85360
11/17/2000 07:45:00*0.85390*0.85420*0.85420*0.85340
11/17/2000 07:50:00*0.85390*0.85460*0.85460*0.85390
11/17/2000 07:55:00*0.85430*0.85410*0.85460*0.85370
11/17/2000 08:00:00*0.85420*0.85400*0.85440*0.85380
11/17/2000 08:05:00*0.85360*0.85360*0.85410*0.85350
11/17/2000 08:10:00*0.85350*0.85340*0.85380*0.85290
11/17/2000 08:15:00*0.85350*0.85410*0.85420*0.85300
11/17/2000 08:20:00*0.85420*0.85430*0.85440*0.85350
11/17/2000 08:25:00*0.85440*0.85470*0.85480*0.85390
11/17/2000 08:30:00*0.85460*0.85470*0.85470*0.85410
11/17/2000 08:35:00*0.85460*0.85490*0.85490*0.85410
11/17/2000 08:40:00*0.85450*0.85460*0.85500*0.85430
11/17/2000 08:45:00*0.85470*0.85510*0.85530*0.85450
11/17/2000 08:50:00*0.85530*0.85560*0.85590*0.85470
11/17/2000 08:55:00*0.85540*0.85480*0.85580*0.85470
11/17/2000 09:00:00*0.85510*0.85430*0.85510*0.85410
11/17/2000 09:05:00*0.85450*0.85380*0.85470*0.85340
11/17/2000 09:10:00*0.85370*0.85420*0.85420*0.85360
11/17/2000 09:15:00*0.85410*0.85430*0.85460*0.85390
11/17/2000 09:20:00*0.85470*0.85440*0.85470*0.85390
11/17/2000 09:25:00*0.85430*0.85440*0.85460*0.85400
11/17/2000 09:30:00*0.85420*0.85420*0.85460*0.85400
11/17/2000 09:35:00*0.85440*0.85370*0.85440*0.85350
11/17/2000 09:40:00*0.85370*0.85390*0.85390*0.85350
11/17/2000 09:45:00*0.85380*0.85370*0.85410*0.85350
11/17/2000 09:50:00*0.85350*0.85500*0.85580*0.85320
11/17/2000 09:55:00*0.85530*0.85480*0.85560*0.85450
11/17/2000 10:00:00*0.85500*0.85480*0.85530*0.85470
11/17/2000 10:05:00*0.85490*0.85360*0.85530*0.85330
11/17/2000 10:10:00*0.85410*0.85050*0.85410*0.84960
11/17/2000 10:15:00*0.85030*0.85190*0.85190*0.85030
11/17/2000 10:20:00*0.85170*0.85280*0.85280*0.85120
11/17/2000 10:25:00*0.85290*0.85280*0.85310*0.85200
11/17/2000 10:30:00*0.85290*0.85300*0.85340*0.85270
11/17/2000 10:35:00*0.85320*0.85280*0.85320*0.85210
11/17/2000 10:40:00*0.85270*0.85250*0.85340*0.85230
11/17/2000 10:45:00*0.85270*0.85270*0.85310*0.85240
11/17/2000 10:50:00*0.85270*0.85280*0.85290*0.85220
11/17/2000 10:55:00*0.85280*0.85240*0.85320*0.85240
11/17/2000 11:00:00*0.85310*0.85240*0.85310*0.85200
11/17/2000 11:05:00*0.85220*0.85220*0.85300*0.85200
11/17/2000 11:10:00*0.85220*0.85240*0.85250*0.85200
11/17/2000 11:15:00*0.85240*0.85230*0.85280*0.85210
11/17/2000 11:20:00*0.85230*0.85240*0.85270*0.85220
11/17/2000 11:25:00*0.85200*0.85220*0.85280*0.85200
11/17/2000 11:30:00*0.85210*0.85170*0.85250*0.85140
11/17/2000 11:35:00*0.85170*0.85070*0.85170*0.85000
11/17/2000 11:40:00*0.85080*0.85110*0.85150*0.85070
11/17/2000 11:45:00*0.85140*0.85120*0.85150*0.85070
11/17/2000 11:50:00*0.85110*0.85150*0.85150*0.85100
11/17/2000 11:55:00*0.85130*0.85130*0.85160*0.85120
11/17/2000 12:00:00*0.85150*0.85170*0.85200*0.85110
11/17/2000 12:05:00*0.85170*0.85150*0.85210*0.85140
11/17/2000 12:10:00*0.85190*0.85250*0.85300*0.85170
11/17/2000 12:15:00*0.85260*0.85190*0.85290*0.85190
11/17/2000 12:20:00*0.85250*0.85210*0.85250*0.85160
11/17/2000 12:25:00*0.85220*0.85240*0.85270*0.85200
11/17/2000 12:30:00*0.85240*0.85210*0.85270*0.85210
11/17/2000 12:35:00*0.85230*0.85230*0.85240*0.85200
11/17/2000 12:40:00*0.85230*0.85200*0.85250*0.85180
11/17/2000 12:45:00*0.85190*0.85130*0.85200*0.85130
11/17/2000 12:50:00*0.85130*0.85150*0.85170*0.85090
11/17/2000 12:55:00*0.85140*0.85150*0.85170*0.85120
11/17/2000 13:00:00*0.85130*0.85180*0.85190*0.85120
11/17/2000 13:05:00*0.85150*0.85170*0.85190*0.85150
11/17/2000 13:10:00*0.85170*0.85150*0.85190*0.85150
11/17/2000 13:15:00*0.85150*0.85120*0.85170*0.85120
11/17/2000 13:20:00*0.85150*0.85180*0.85200*0.85120
11/17/2000 13:25:00*0.85190*0.85190*0.85210*0.85140
11/17/2000 13:30:00*0.85190*0.85210*0.85210*0.85160
11/17/2000 13:35:00*0.85170*0.85100*0.85200*0.85060
11/17/2000 13:40:00*0.85090*0.85130*0.85140*0.85040
11/17/2000 13:45:00*0.85110*0.85100*0.85140*0.85080
11/17/2000 13:50:00*0.85110*0.85090*0.85120*0.85060
11/17/2000 13:55:00*0.85090*0.85110*0.85110*0.85040
11/17/2000 14:00:00*0.85130*0.85150*0.85180*0.85110
11/17/2000 14:05:00*0.85170*0.85140*0.85180*0.85140
11/17/2000 14:10:00*0.85100*0.85000*0.85120*0.84970
11/17/2000 14:15:00*0.84980*0.84870*0.84990*0.84850
11/17/2000 14:20:00*0.84870*0.84850*0.84880*0.84840
11/17/2000 14:25:00*0.84850*0.84900*0.84910*0.84830
11/17/2000 14:30:00*0.84890*0.84830*0.84930*0.84820
11/17/2000 14:35:00*0.84840*0.84880*0.84880*0.84830
11/17/2000 14:40:00*0.84870*0.84840*0.84880*0.84820
11/17/2000 14:45:00*0.84820*0.84840*0.84870*0.84820
11/17/2000 14:50:00*0.84870*0.84870*0.84870*0.84850
11/17/2000 14:55:00*0.84870*0.84850*0.84910*0.84840
11/17/2000 15:00:00*0.84850*0.84770*0.84850*0.84760
11/17/2000 15:05:00*0.84790*0.84790*0.84790*0.84740
11/17/2000 15:10:00*0.84780*0.84860*0.84870*0.84780
11/17/2000 15:15:00*0.84850*0.84860*0.84880*0.84840
11/17/2000 15:20:00*0.84870*0.84930*0.84930*0.84860
11/17/2000 15:25:00*0.84930*0.84880*0.84930*0.84880
11/17/2000 15:30:00*0.84880*0.84890*0.84910*0.84880
11/17/2000 15:35:00*0.84880*0.84930*0.84950*0.84860
11/17/2000 15:40:00*0.84950*0.84910*0.84950*0.84900
11/17/2000 15:45:00*0.84910*0.84910*0.84940*0.84900
11/17/2000 15:50:00*0.84910*0.84910*0.84950*0.84910
11/17/2000 15:55:00*0.84920*0.84890*0.84920*0.84880
11/17/2000 16:00:00*0.84910*0.84910*0.84920*0.84880
