11/14/2000 17:05:00*0.85820*0.85740*0.85820*0.85730
11/14/2000 17:10:00*0.85750*0.85750*0.85770*0.85720
11/14/2000 17:15:00*0.85750*0.85750*0.85780*0.85730
11/14/2000 17:20:00*0.85780*0.85750*0.85780*0.85720
11/14/2000 17:25:00*0.85760*0.85750*0.85770*0.85740
11/14/2000 17:30:00*0.85760*0.85750*0.85760*0.85740
11/14/2000 17:35:00*0.85760*0.85760*0.85770*0.85740
11/14/2000 17:40:00*0.85740*0.85730*0.85770*0.85720
11/14/2000 17:45:00*0.85750*0.85730*0.85750*0.85720
11/14/2000 17:50:00*0.85740*0.85740*0.85740*0.85720
11/14/2000 17:55:00*0.85750*0.85730*0.85760*0.85730
11/14/2000 18:05:00*0.85760*0.85730*0.85770*0.85720
11/14/2000 18:10:00*0.85740*0.85760*0.85780*0.85690
11/14/2000 18:15:00*0.85730*0.85710*0.85770*0.85650
11/14/2000 18:20:00*0.85750*0.85780*0.85790*0.85670
11/14/2000 18:25:00*0.85790*0.85790*0.85800*0.85780
11/14/2000 18:30:00*0.85760*0.85790*0.85800*0.85750
11/14/2000 18:35:00*0.85790*0.85770*0.85790*0.85760
11/14/2000 18:40:00*0.85790*0.85740*0.85800*0.85740
11/14/2000 18:45:00*0.85760*0.85750*0.85790*0.85750
11/14/2000 18:50:00*0.85770*0.85770*0.85780*0.85760
11/14/2000 18:55:00*0.85780*0.85780*0.85800*0.85760
11/14/2000 19:00:00*0.85780*0.85820*0.85850*0.85750
11/14/2000 19:05:00*0.85830*0.85810*0.85870*0.85800
11/14/2000 19:10:00*0.85830*0.85800*0.85840*0.85780
11/14/2000 19:15:00*0.85820*0.85850*0.85850*0.85800
11/14/2000 19:20:00*0.85820*0.85800*0.85830*0.85750
11/14/2000 19:25:00*0.85830*0.85790*0.85830*0.85780
11/14/2000 19:30:00*0.85790*0.85790*0.85820*0.85780
11/14/2000 19:35:00*0.85800*0.85790*0.85830*0.85790
11/14/2000 19:40:00*0.85800*0.85710*0.85800*0.85700
11/14/2000 19:45:00*0.85710*0.85770*0.85770*0.85700
11/14/2000 19:50:00*0.85750*0.85790*0.85810*0.85740
11/14/2000 19:55:00*0.85790*0.85750*0.85820*0.85730
11/14/2000 20:00:00*0.85740*0.85730*0.85780*0.85700
11/14/2000 20:05:00*0.85730*0.85720*0.85770*0.85720
11/14/2000 20:10:00*0.85730*0.85720*0.85760*0.85720
11/14/2000 20:15:00*0.85730*0.85730*0.85740*0.85700
11/14/2000 20:20:00*0.85760*0.85740*0.85780*0.85720
11/14/2000 20:25:00*0.85750*0.85730*0.85770*0.85720
11/14/2000 20:30:00*0.85750*0.85750*0.85770*0.85730
11/14/2000 20:35:00*0.85760*0.85730*0.85760*0.85720
11/14/2000 20:40:00*0.85720*0.85730*0.85770*0.85700
11/14/2000 20:45:00*0.85730*0.85730*0.85760*0.85720
11/14/2000 20:50:00*0.85730*0.85720*0.85790*0.85700
11/14/2000 20:55:00*0.85740*0.85730*0.85760*0.85720
11/14/2000 21:00:00*0.85770*0.85740*0.85780*0.85720
11/14/2000 21:05:00*0.85770*0.85740*0.85770*0.85740
11/14/2000 21:10:00*0.85740*0.85750*0.85780*0.85740
11/14/2000 21:15:00*0.85760*0.85730*0.85760*0.85720
11/14/2000 21:20:00*0.85750*0.85720*0.85750*0.85700
11/14/2000 21:25:00*0.85720*0.85720*0.85740*0.85680
11/14/2000 21:30:00*0.85700*0.85730*0.85750*0.85680
11/14/2000 21:35:00*0.85740*0.85740*0.85750*0.85710
11/14/2000 21:40:00*0.85750*0.85740*0.85760*0.85730
11/14/2000 21:45:00*0.85740*0.85750*0.85780*0.85720
11/14/2000 21:50:00*0.85760*0.85750*0.85790*0.85740
11/14/2000 21:55:00*0.85760*0.85760*0.85800*0.85740
11/14/2000 22:00:00*0.85770*0.85760*0.85800*0.85730
11/14/2000 22:05:00*0.85750*0.85780*0.85810*0.85750
11/14/2000 22:10:00*0.85760*0.85820*0.85850*0.85760
11/14/2000 22:15:00*0.85830*0.85850*0.85850*0.85800
11/14/2000 22:20:00*0.85830*0.85870*0.85890*0.85790
11/14/2000 22:25:00*0.85870*0.85870*0.85910*0.85840
11/14/2000 22:30:00*0.85910*0.85860*0.85910*0.85850
11/14/2000 22:35:00*0.85870*0.85890*0.85950*0.85870
11/14/2000 22:40:00*0.85920*0.85910*0.85950*0.85880
11/14/2000 22:45:00*0.85900*0.85880*0.85920*0.85870
11/14/2000 22:50:00*0.85870*0.85890*0.85920*0.85850
11/14/2000 22:55:00*0.85870*0.85890*0.85890*0.85850
11/14/2000 23:00:00*0.85880*0.85890*0.85900*0.85850
11/14/2000 23:05:00*0.85890*0.85880*0.85920*0.85840
11/14/2000 23:10:00*0.85920*0.85870*0.85920*0.85860
11/14/2000 23:15:00*0.85870*0.85860*0.85900*0.85850
11/14/2000 23:20:00*0.85880*0.85880*0.85910*0.85860
11/14/2000 23:25:00*0.85870*0.85860*0.85890*0.85810
11/14/2000 23:30:00*0.85860*0.85860*0.85890*0.85840
11/14/2000 23:35:00*0.85860*0.85860*0.85890*0.85840
11/14/2000 23:40:00*0.85850*0.85880*0.85880*0.85840
11/14/2000 23:45:00*0.85860*0.85870*0.85880*0.85840
11/14/2000 23:50:00*0.85870*0.85860*0.85890*0.85850
11/14/2000 23:55:00*0.85870*0.85860*0.85890*0.85830
11/15/2000 00:00:00*0.85860*0.85860*0.85900*0.85840
11/15/2000 00:05:00*0.85850*0.85860*0.85880*0.85850
11/15/2000 00:10:00*0.85850*0.85870*0.85900*0.85840
11/15/2000 00:15:00*0.85880*0.85880*0.85920*0.85860
11/15/2000 00:20:00*0.85900*0.85870*0.85900*0.85860
11/15/2000 00:25:00*0.85880*0.85880*0.85910*0.85860
11/15/2000 00:30:00*0.85890*0.85890*0.85920*0.85860
11/15/2000 00:35:00*0.85860*0.85880*0.85920*0.85860
11/15/2000 00:40:00*0.85870*0.85860*0.85900*0.85840
11/15/2000 00:45:00*0.85870*0.85870*0.85900*0.85810
11/15/2000 00:50:00*0.85890*0.85860*0.85920*0.85860
11/15/2000 00:55:00*0.85870*0.85810*0.85900*0.85810
11/15/2000 01:00:00*0.85800*0.85850*0.85890*0.85800
11/15/2000 01:05:00*0.85840*0.85840*0.85880*0.85840
11/15/2000 01:10:00*0.85850*0.85860*0.85890*0.85840
11/15/2000 01:15:00*0.85870*0.85890*0.85900*0.85810
11/15/2000 01:20:00*0.85880*0.85920*0.85930*0.85880
11/15/2000 01:25:00*0.85920*0.85950*0.85950*0.85880
11/15/2000 01:30:00*0.85910*0.85900*0.85950*0.85900
11/15/2000 01:35:00*0.85900*0.85900*0.85900*0.85870
11/15/2000 01:40:00*0.85910*0.85890*0.85930*0.85890
11/15/2000 01:45:00*0.85900*0.85870*0.85910*0.85860
11/15/2000 01:50:00*0.85860*0.85930*0.85950*0.85860
11/15/2000 01:55:00*0.85940*0.85970*0.85970*0.85920
11/15/2000 02:00:00*0.85960*0.85940*0.85980*0.85930
11/15/2000 02:05:00*0.85950*0.85960*0.85990*0.85910
11/15/2000 02:10:00*0.86010*0.86020*0.86020*0.85960
11/15/2000 02:15:00*0.86030*0.86030*0.86040*0.85930
11/15/2000 02:20:00*0.86020*0.86090*0.86120*0.85970
11/15/2000 02:25:00*0.86090*0.86030*0.86120*0.86000
11/15/2000 02:30:00*0.86030*0.86020*0.86100*0.85960
11/15/2000 02:35:00*0.86030*0.86010*0.86090*0.86010
11/15/2000 02:40:00*0.86040*0.86150*0.86150*0.85980
11/15/2000 02:45:00*0.86130*0.86050*0.86180*0.86020
11/15/2000 02:50:00*0.86070*0.86060*0.86110*0.86020
11/15/2000 02:55:00*0.86070*0.86090*0.86110*0.86050
11/15/2000 03:00:00*0.86100*0.86290*0.86310*0.86080
11/15/2000 03:05:00*0.86280*0.86220*0.86300*0.86170
11/15/2000 03:10:00*0.86180*0.86160*0.86200*0.86140
11/15/2000 03:15:00*0.86150*0.86150*0.86180*0.86120
11/15/2000 03:20:00*0.86160*0.86170*0.86210*0.86140
11/15/2000 03:25:00*0.86170*0.86190*0.86220*0.86170
11/15/2000 03:30:00*0.86160*0.86130*0.86210*0.86100
11/15/2000 03:35:00*0.86120*0.86130*0.86170*0.86100
11/15/2000 03:40:00*0.86160*0.86170*0.86200*0.86130
11/15/2000 03:45:00*0.86160*0.86200*0.86210*0.86140
11/15/2000 03:50:00*0.86180*0.86200*0.86250*0.86150
11/15/2000 03:55:00*0.86210*0.86170*0.86260*0.86130
11/15/2000 04:00:00*0.86160*0.86180*0.86190*0.86130
11/15/2000 04:05:00*0.86180*0.86130*0.86200*0.86120
11/15/2000 04:10:00*0.86120*0.86130*0.86160*0.86100
11/15/2000 04:15:00*0.86130*0.86120*0.86200*0.86120
11/15/2000 04:20:00*0.86140*0.86110*0.86180*0.86110
11/15/2000 04:25:00*0.86120*0.86080*0.86170*0.86060
11/15/2000 04:30:00*0.86060*0.86040*0.86100*0.86010
11/15/2000 04:35:00*0.86060*0.86000*0.86090*0.85990
11/15/2000 04:40:00*0.86000*0.86020*0.86050*0.85970
11/15/2000 04:45:00*0.86040*0.86040*0.86060*0.86000
11/15/2000 04:50:00*0.86050*0.86060*0.86090*0.86020
11/15/2000 04:55:00*0.86040*0.86080*0.86110*0.86020
11/15/2000 05:00:00*0.86080*0.86050*0.86100*0.86030
11/15/2000 05:05:00*0.86030*0.86010*0.86070*0.86010
11/15/2000 05:10:00*0.86060*0.85970*0.86070*0.85940
11/15/2000 05:15:00*0.85970*0.85980*0.85990*0.85930
11/15/2000 05:20:00*0.85960*0.85960*0.86020*0.85930
11/15/2000 05:25:00*0.85970*0.86010*0.86020*0.85940
11/15/2000 05:30:00*0.85990*0.86010*0.86030*0.85960
11/15/2000 05:35:00*0.86020*0.85910*0.86020*0.85850
11/15/2000 05:40:00*0.85940*0.85950*0.85980*0.85860
11/15/2000 05:45:00*0.85940*0.85990*0.86000*0.85930
11/15/2000 05:50:00*0.85990*0.85980*0.86020*0.85950
11/15/2000 05:55:00*0.85970*0.86050*0.86050*0.85940
11/15/2000 06:00:00*0.86010*0.86000*0.86070*0.85990
11/15/2000 06:05:00*0.86020*0.86000*0.86040*0.85970
11/15/2000 06:10:00*0.86010*0.85940*0.86020*0.85920
11/15/2000 06:15:00*0.85950*0.85980*0.86000*0.85920
11/15/2000 06:20:00*0.85970*0.86010*0.86060*0.85970
11/15/2000 06:25:00*0.86030*0.86040*0.86060*0.85990
11/15/2000 06:30:00*0.86000*0.86030*0.86090*0.86000
11/15/2000 06:35:00*0.86030*0.85990*0.86070*0.85980
11/15/2000 06:40:00*0.85970*0.85960*0.86020*0.85930
11/15/2000 06:45:00*0.85980*0.85970*0.86010*0.85920
11/15/2000 06:50:00*0.85980*0.85960*0.86010*0.85940
11/15/2000 06:55:00*0.85960*0.85960*0.86000*0.85930
11/15/2000 07:00:00*0.85940*0.85970*0.86000*0.85940
11/15/2000 07:05:00*0.85980*0.86040*0.86060*0.85970
11/15/2000 07:10:00*0.86040*0.85950*0.86050*0.85940
11/15/2000 07:15:00*0.85980*0.85970*0.86010*0.85950
11/15/2000 07:20:00*0.85990*0.86010*0.86040*0.85940
11/15/2000 07:25:00*0.86010*0.86030*0.86030*0.85970
11/15/2000 07:30:00*0.85990*0.85970*0.86020*0.85970
11/15/2000 07:35:00*0.85990*0.86000*0.86030*0.85940
11/15/2000 07:40:00*0.86010*0.86010*0.86040*0.85970
11/15/2000 07:45:00*0.85990*0.85960*0.86030*0.85960
11/15/2000 07:50:00*0.86010*0.86000*0.86040*0.85960
11/15/2000 07:55:00*0.85990*0.85920*0.86020*0.85910
11/15/2000 08:00:00*0.85950*0.85930*0.85960*0.85900
11/15/2000 08:05:00*0.85920*0.85920*0.85970*0.85910
11/15/2000 08:10:00*0.85930*0.85910*0.85980*0.85900
11/15/2000 08:15:00*0.85930*0.85940*0.86010*0.85910
11/15/2000 08:20:00*0.85950*0.85950*0.86010*0.85920
11/15/2000 08:25:00*0.85960*0.86020*0.86040*0.85940
11/15/2000 08:30:00*0.86010*0.85970*0.86050*0.85920
11/15/2000 08:35:00*0.85980*0.85960*0.86010*0.85950
11/15/2000 08:40:00*0.85960*0.85960*0.86000*0.85930
11/15/2000 08:45:00*0.85960*0.85960*0.86000*0.85920
11/15/2000 08:50:00*0.85940*0.85980*0.85990*0.85920
11/15/2000 08:55:00*0.85950*0.85950*0.86000*0.85920
11/15/2000 09:00:00*0.85940*0.85940*0.85990*0.85870
11/15/2000 09:05:00*0.85900*0.85890*0.85940*0.85850
11/15/2000 09:10:00*0.85880*0.85900*0.85920*0.85840
11/15/2000 09:15:00*0.85890*0.85950*0.85970*0.85860
11/15/2000 09:20:00*0.85970*0.86010*0.86040*0.85920
11/15/2000 09:25:00*0.86010*0.86000*0.86040*0.85950
11/15/2000 09:30:00*0.85980*0.86020*0.86050*0.85960
11/15/2000 09:35:00*0.86030*0.86010*0.86050*0.85990
11/15/2000 09:40:00*0.86000*0.86020*0.86070*0.85990
11/15/2000 09:45:00*0.86020*0.85940*0.86030*0.85930
11/15/2000 09:50:00*0.85950*0.85950*0.85980*0.85910
11/15/2000 09:55:00*0.85950*0.85970*0.86030*0.85930
11/15/2000 10:00:00*0.85960*0.85990*0.86020*0.85940
11/15/2000 10:05:00*0.85970*0.85900*0.86010*0.85890
11/15/2000 10:10:00*0.85910*0.85930*0.85970*0.85880
11/15/2000 10:15:00*0.85910*0.85860*0.85910*0.85810
11/15/2000 10:20:00*0.85830*0.85870*0.85870*0.85810
11/15/2000 10:25:00*0.85870*0.85920*0.85950*0.85870
11/15/2000 10:30:00*0.85920*0.85870*0.85950*0.85850
11/15/2000 10:35:00*0.85850*0.85920*0.85920*0.85850
11/15/2000 10:40:00*0.85890*0.85970*0.85990*0.85890
11/15/2000 10:45:00*0.85990*0.85950*0.86020*0.85930
11/15/2000 10:50:00*0.85960*0.85960*0.85990*0.85930
11/15/2000 10:55:00*0.85950*0.85990*0.86010*0.85940
11/15/2000 11:00:00*0.85970*0.85950*0.85980*0.85880
11/15/2000 11:05:00*0.85950*0.85960*0.85990*0.85920
11/15/2000 11:10:00*0.85960*0.85970*0.85980*0.85920
11/15/2000 11:15:00*0.85970*0.85970*0.85990*0.85940
11/15/2000 11:20:00*0.85960*0.85900*0.85980*0.85860
11/15/2000 11:25:00*0.85910*0.85840*0.85930*0.85830
11/15/2000 11:30:00*0.85850*0.85850*0.85870*0.85760
11/15/2000 11:35:00*0.85860*0.85790*0.85880*0.85770
11/15/2000 11:40:00*0.85780*0.85820*0.85820*0.85700
11/15/2000 11:45:00*0.85780*0.85790*0.85830*0.85770
11/15/2000 11:50:00*0.85790*0.85770*0.85810*0.85660
11/15/2000 11:55:00*0.85720*0.85740*0.85790*0.85710
11/15/2000 12:00:00*0.85700*0.85710*0.85760*0.85660
11/15/2000 12:05:00*0.85700*0.85760*0.85790*0.85680
11/15/2000 12:10:00*0.85770*0.85810*0.85840*0.85720
11/15/2000 12:15:00*0.85790*0.85810*0.85840*0.85780
11/15/2000 12:20:00*0.85800*0.85810*0.85850*0.85730
11/15/2000 12:25:00*0.85790*0.85790*0.85830*0.85760
11/15/2000 12:30:00*0.85810*0.85800*0.85820*0.85780
11/15/2000 12:35:00*0.85820*0.85830*0.85870*0.85800
11/15/2000 12:40:00*0.85810*0.85770*0.85840*0.85740
11/15/2000 12:45:00*0.85740*0.85770*0.85830*0.85740
11/15/2000 12:50:00*0.85800*0.85810*0.85870*0.85780
11/15/2000 12:55:00*0.85820*0.85790*0.85860*0.85780
11/15/2000 13:00:00*0.85800*0.85740*0.85800*0.85710
11/15/2000 13:05:00*0.85740*0.85750*0.85780*0.85730
11/15/2000 13:10:00*0.85740*0.85720*0.85780*0.85700
11/15/2000 13:15:00*0.85700*0.85720*0.85750*0.85660
11/15/2000 13:20:00*0.85710*0.85750*0.85760*0.85690
11/15/2000 13:25:00*0.85730*0.85730*0.85750*0.85710
11/15/2000 13:30:00*0.85730*0.85600*0.85730*0.85590
11/15/2000 13:35:00*0.85600*0.85630*0.85650*0.85560
11/15/2000 13:40:00*0.85620*0.85630*0.85660*0.85600
11/15/2000 13:45:00*0.85640*0.85630*0.85670*0.85600
11/15/2000 13:50:00*0.85650*0.85640*0.85650*0.85600
11/15/2000 13:55:00*0.85610*0.85650*0.85670*0.85600
11/15/2000 14:00:00*0.85660*0.85710*0.85740*0.85650
11/15/2000 14:05:00*0.85710*0.85700*0.85730*0.85690
11/15/2000 14:10:00*0.85700*0.85690*0.85710*0.85670
11/15/2000 14:15:00*0.85700*0.85740*0.85770*0.85700
11/15/2000 14:20:00*0.85720*0.85600*0.85750*0.85600
11/15/2000 14:25:00*0.85640*0.85570*0.85660*0.85530
11/15/2000 14:30:00*0.85590*0.85670*0.85670*0.85580
11/15/2000 14:35:00*0.85680*0.85620*0.85680*0.85560
11/15/2000 14:40:00*0.85620*0.85680*0.85690*0.85580
11/15/2000 14:45:00*0.85670*0.85710*0.85730*0.85650
11/15/2000 14:50:00*0.85720*0.85770*0.85770*0.85710
11/15/2000 14:55:00*0.85750*0.85810*0.85810*0.85740
11/15/2000 15:00:00*0.85810*0.85770*0.85820*0.85770
11/15/2000 15:05:00*0.85810*0.85770*0.85810*0.85750
11/15/2000 15:10:00*0.85780*0.85790*0.85800*0.85750
11/15/2000 15:15:00*0.85800*0.85780*0.85800*0.85720
11/15/2000 15:20:00*0.85770*0.85780*0.85780*0.85740
11/15/2000 15:25:00*0.85770*0.85750*0.85770*0.85710
11/15/2000 15:30:00*0.85760*0.85770*0.85770*0.85720
11/15/2000 15:35:00*0.85750*0.85760*0.85760*0.85740
11/15/2000 15:40:00*0.85760*0.85710*0.85760*0.85680
11/15/2000 15:45:00*0.85720*0.85720*0.85750*0.85700
11/15/2000 15:50:00*0.85720*0.85730*0.85760*0.85720
11/15/2000 15:55:00*0.85730*0.85730*0.85760*0.85730
11/15/2000 16:00:00*0.85710*0.85750*0.85760*0.85670
