11/12/2000 13:10:00*0.86050*0.85970*0.86050*0.85970
11/12/2000 13:25:00*0.86050*0.86050*0.86050*0.86050
11/12/2000 13:35:00*0.86110*0.86100*0.86110*0.86080
11/12/2000 13:55:00*0.86090*0.86080*0.86090*0.86080
11/12/2000 14:00:00*0.86100*0.86070*0.86100*0.86070
11/12/2000 14:05:00*0.86060*0.86060*0.86060*0.86060
11/12/2000 14:10:00*0.86070*0.86070*0.86070*0.86070
11/12/2000 14:40:00*0.86090*0.86090*0.86090*0.86090
11/12/2000 14:45:00*0.86050*0.86050*0.86050*0.86050
11/12/2000 14:55:00*0.86100*0.86100*0.86100*0.86100
