11/10/2000 17:05:00*0.85930*0.85970*0.85990*0.85900
11/10/2000 17:10:00*0.85960*0.85980*0.85990*0.85960
11/10/2000 17:15:00*0.86010*0.85980*0.86010*0.85950
11/10/2000 17:20:00*0.85970*0.85950*0.85990*0.85930
11/10/2000 17:35:00*0.85990*0.85990*0.85990*0.85940
11/10/2000 17:40:00*0.85990*0.85980*0.86000*0.85940
11/10/2000 17:45:00*0.85990*0.85980*0.85990*0.85940
11/10/2000 17:50:00*0.86010*0.86020*0.86030*0.85960
11/10/2000 17:55:00*0.86030*0.86020*0.86030*0.85890
11/10/2000 18:05:00*0.86050*0.86050*0.86070*0.86050
11/10/2000 18:10:00*0.86070*0.86070*0.86070*0.86070
11/10/2000 20:35:00*0.86120*0.86120*0.86120*0.86120
