11/05/2000 12:50:00*0.86720*0.86720*0.86720*0.86720
11/05/2000 12:55:00*0.86700*0.86700*0.86700*0.86700
11/05/2000 13:00:00*0.86670*0.86680*0.86680*0.86670
11/05/2000 13:25:00*0.86620*0.86620*0.86620*0.86620
11/05/2000 13:30:00*0.86630*0.86680*0.86680*0.86630
11/05/2000 14:00:00*0.86620*0.86620*0.86620*0.86620
11/05/2000 14:05:00*0.86630*0.86670*0.86670*0.86630
11/05/2000 14:10:00*0.86680*0.86680*0.86680*0.86680
11/05/2000 14:15:00*0.86690*0.86690*0.86690*0.86690
11/05/2000 14:30:00*0.86660*0.86660*0.86660*0.86660
11/05/2000 14:35:00*0.86670*0.86670*0.86670*0.86670
11/05/2000 14:40:00*0.86680*0.86680*0.86680*0.86680
11/05/2000 15:10:00*0.86690*0.86680*0.86690*0.86680
11/05/2000 15:15:00*0.86690*0.86690*0.86690*0.86680
11/05/2000 15:20:00*0.86710*0.86710*0.86710*0.86710
11/05/2000 15:25:00*0.86670*0.86670*0.86680*0.86670
11/05/2000 15:30:00*0.86680*0.86680*0.86680*0.86680
11/05/2000 15:45:00*0.86670*0.86670*0.86670*0.86670
