11/03/2000 17:05:00*0.86680*0.86710*0.86750*0.86650
11/03/2000 17:10:00*0.86690*0.86710*0.86720*0.86660
11/03/2000 17:15:00*0.86700*0.86740*0.86920*0.86700
11/03/2000 18:20:00*0.86700*0.86700*0.86700*0.86700
11/03/2000 19:55:00*0.86770*0.86770*0.86770*0.86770
