10/29/2000 01:35:00*0.83930*0.83930*0.83930*0.83930
10/29/2000 01:35:00*0.83930*0.83930*0.83930*0.83930
10/29/2000 13:55:00*0.83950*0.83950*0.83950*0.83950
10/29/2000 14:00:00*0.83970*0.83990*0.84010*0.83970
10/29/2000 14:05:00*0.83970*0.83970*0.83970*0.83970
10/29/2000 14:10:00*0.83990*0.83960*0.83990*0.83960
10/29/2000 14:15:00*0.83990*0.83970*0.83990*0.83950
10/29/2000 14:20:00*0.84000*0.84000*0.84000*0.84000
10/29/2000 14:30:00*0.83970*0.84010*0.84010*0.83970
10/29/2000 14:35:00*0.83980*0.83950*0.83990*0.83950
10/29/2000 14:40:00*0.83990*0.84010*0.84010*0.83970
10/29/2000 14:50:00*0.84000*0.84000*0.84000*0.84000
10/29/2000 14:55:00*0.84010*0.84010*0.84020*0.84000
10/29/2000 15:25:00*0.84030*0.84060*0.84060*0.84030
10/29/2000 15:30:00*0.84050*0.84050*0.84050*0.84050
10/29/2000 15:55:00*0.84040*0.84040*0.84040*0.84040
10/29/2000 16:00:00*0.84050*0.84040*0.84050*0.84040
