10/27/2000 17:05:00*0.83950*0.83950*0.83950*0.83920
10/27/2000 17:10:00*0.83950*0.83960*0.84010*0.83940
10/27/2000 17:20:00*0.83890*0.83910*0.83910*0.83890
10/27/2000 17:25:00*0.83970*0.83910*0.83970*0.83900
10/27/2000 17:30:00*0.83890*0.83900*0.83900*0.83850
10/27/2000 17:35:00*0.83890*0.83900*0.83910*0.83890
10/27/2000 17:40:00*0.83890*0.83890*0.83890*0.83890
10/27/2000 17:45:00*0.83930*0.83920*0.83930*0.83920
10/27/2000 17:50:00*0.83930*0.83920*0.83950*0.83920
10/27/2000 17:55:00*0.83870*0.83870*0.83870*0.83860
10/27/2000 18:05:00*0.83890*0.83890*0.83890*0.83890
10/27/2000 18:40:00*0.83870*0.83870*0.83870*0.83870
10/27/2000 20:05:00*0.84040*0.84040*0.84040*0.84040
10/27/2000 20:45:00*0.83900*0.83900*0.83900*0.83900
