10/25/2000 17:05:00*0.82690*0.82710*0.82730*0.82640
10/25/2000 17:10:00*0.82720*0.82720*0.82750*0.82700
10/25/2000 17:15:00*0.82740*0.82720*0.82760*0.82720
10/25/2000 17:20:00*0.82730*0.82720*0.82730*0.82690
10/25/2000 17:25:00*0.82690*0.82720*0.82730*0.82680
10/25/2000 17:30:00*0.82730*0.82670*0.82730*0.82660
10/25/2000 17:35:00*0.82670*0.82720*0.82730*0.82640
10/25/2000 17:40:00*0.82710*0.82700*0.82730*0.82680
10/25/2000 17:45:00*0.82700*0.82690*0.82750*0.82670
10/25/2000 17:50:00*0.82710*0.82680*0.82710*0.82650
10/25/2000 17:55:00*0.82660*0.82690*0.82690*0.82650
10/25/2000 18:05:00*0.82720*0.82700*0.82720*0.82670
10/25/2000 18:10:00*0.82690*0.82730*0.82730*0.82690
10/25/2000 18:15:00*0.82710*0.82780*0.82800*0.82690
10/25/2000 18:20:00*0.82770*0.82770*0.82780*0.82760
10/25/2000 18:25:00*0.82700*0.82770*0.82770*0.82680
10/25/2000 18:30:00*0.82710*0.82770*0.82770*0.82710
10/25/2000 18:35:00*0.82770*0.82790*0.82790*0.82770
10/25/2000 18:40:00*0.82770*0.82790*0.82790*0.82770
10/25/2000 18:45:00*0.82800*0.82790*0.82800*0.82760
10/25/2000 18:50:00*0.82810*0.82790*0.82820*0.82750
10/25/2000 18:55:00*0.82800*0.82820*0.82830*0.82770
10/25/2000 19:00:00*0.82810*0.82810*0.82810*0.82790
10/25/2000 19:05:00*0.82800*0.82820*0.82820*0.82790
10/25/2000 19:10:00*0.82830*0.82820*0.82850*0.82800
10/25/2000 19:15:00*0.82820*0.82800*0.82820*0.82780
10/25/2000 19:20:00*0.82810*0.82800*0.82830*0.82780
10/25/2000 19:25:00*0.82810*0.82740*0.82810*0.82740
10/25/2000 19:30:00*0.82770*0.82790*0.82820*0.82750
10/25/2000 19:35:00*0.82800*0.82820*0.82830*0.82760
10/25/2000 19:40:00*0.82820*0.82840*0.82880*0.82760
10/25/2000 19:45:00*0.82840*0.82840*0.82870*0.82820
10/25/2000 19:50:00*0.82850*0.82860*0.82860*0.82830
10/25/2000 19:55:00*0.82860*0.82850*0.82870*0.82840
10/25/2000 20:00:00*0.82870*0.82830*0.82870*0.82830
10/25/2000 20:05:00*0.82840*0.82830*0.82880*0.82800
10/25/2000 20:10:00*0.82820*0.82820*0.82840*0.82790
10/25/2000 20:15:00*0.82820*0.82770*0.82850*0.82750
10/25/2000 20:20:00*0.82790*0.82770*0.82850*0.82760
10/25/2000 20:25:00*0.82770*0.82780*0.82810*0.82770
10/25/2000 20:30:00*0.82780*0.82780*0.82800*0.82750
10/25/2000 20:35:00*0.82800*0.82810*0.82810*0.82760
10/25/2000 20:40:00*0.82790*0.82780*0.82830*0.82750
10/25/2000 20:45:00*0.82770*0.82760*0.82800*0.82750
10/25/2000 20:50:00*0.82760*0.82770*0.82790*0.82740
10/25/2000 20:55:00*0.82760*0.82760*0.82790*0.82750
10/25/2000 21:00:00*0.82750*0.82770*0.82790*0.82740
10/25/2000 21:05:00*0.82770*0.82760*0.82800*0.82740
10/25/2000 21:10:00*0.82750*0.82700*0.82760*0.82700
10/25/2000 21:15:00*0.82730*0.82730*0.82770*0.82700
10/25/2000 21:20:00*0.82720*0.82750*0.82770*0.82720
10/25/2000 21:25:00*0.82750*0.82770*0.82790*0.82740
10/25/2000 21:30:00*0.82770*0.82810*0.82820*0.82760
10/25/2000 21:35:00*0.82820*0.82810*0.82830*0.82780
10/25/2000 21:40:00*0.82790*0.82770*0.82810*0.82740
10/25/2000 21:45:00*0.82780*0.82760*0.82790*0.82730
10/25/2000 21:50:00*0.82760*0.82730*0.82830*0.82720
10/25/2000 21:55:00*0.82740*0.82750*0.82770*0.82720
10/25/2000 22:00:00*0.82740*0.82720*0.82780*0.82700
10/25/2000 22:05:00*0.82720*0.82750*0.82760*0.82700
10/25/2000 22:10:00*0.82740*0.82730*0.82790*0.82730
10/25/2000 22:15:00*0.82740*0.82740*0.82770*0.82720
10/25/2000 22:20:00*0.82730*0.82730*0.82770*0.82720
10/25/2000 22:25:00*0.82740*0.82750*0.82760*0.82720
10/25/2000 22:30:00*0.82730*0.82770*0.82790*0.82720
10/25/2000 22:35:00*0.82770*0.82780*0.82800*0.82750
10/25/2000 22:40:00*0.82770*0.82760*0.82790*0.82740
10/25/2000 22:45:00*0.82790*0.82780*0.82790*0.82720
10/25/2000 22:50:00*0.82720*0.82770*0.82770*0.82720
10/25/2000 22:55:00*0.82750*0.82740*0.82770*0.82740
10/25/2000 23:00:00*0.82730*0.82770*0.82770*0.82720
10/25/2000 23:05:00*0.82760*0.82750*0.82780*0.82740
10/25/2000 23:10:00*0.82780*0.82750*0.82780*0.82750
10/25/2000 23:15:00*0.82740*0.82770*0.82770*0.82740
10/25/2000 23:20:00*0.82750*0.82760*0.82770*0.82740
10/25/2000 23:25:00*0.82760*0.82760*0.82800*0.82750
10/25/2000 23:30:00*0.82770*0.82800*0.82820*0.82770
10/25/2000 23:35:00*0.82810*0.82760*0.82820*0.82750
10/25/2000 23:40:00*0.82800*0.82770*0.82800*0.82760
10/25/2000 23:45:00*0.82780*0.82780*0.82800*0.82780
10/25/2000 23:50:00*0.82770*0.82780*0.82810*0.82760
10/25/2000 23:55:00*0.82780*0.82750*0.82820*0.82740
10/26/2000 00:00:00*0.82770*0.82750*0.82790*0.82740
10/26/2000 00:05:00*0.82770*0.82770*0.82770*0.82770
10/26/2000 00:10:00*0.82790*0.82750*0.82790*0.82730
10/26/2000 00:15:00*0.82770*0.82760*0.82780*0.82720
10/26/2000 00:20:00*0.82740*0.82730*0.82780*0.82720
10/26/2000 00:25:00*0.82740*0.82730*0.82790*0.82720
10/26/2000 00:30:00*0.82720*0.82730*0.82750*0.82720
10/26/2000 00:35:00*0.82740*0.82730*0.82760*0.82720
10/26/2000 00:40:00*0.82770*0.82770*0.82780*0.82720
10/26/2000 00:45:00*0.82780*0.82760*0.82800*0.82740
10/26/2000 00:50:00*0.82750*0.82750*0.82790*0.82730
10/26/2000 00:55:00*0.82750*0.82750*0.82800*0.82740
10/26/2000 01:00:00*0.82740*0.82750*0.82780*0.82720
10/26/2000 01:05:00*0.82770*0.82770*0.82780*0.82740
10/26/2000 01:10:00*0.82740*0.82740*0.82780*0.82740
10/26/2000 01:15:00*0.82760*0.82770*0.82790*0.82740
10/26/2000 01:20:00*0.82760*0.82750*0.82800*0.82740
10/26/2000 01:25:00*0.82770*0.82730*0.82770*0.82720
10/26/2000 01:30:00*0.82730*0.82740*0.82760*0.82720
10/26/2000 01:35:00*0.82750*0.82670*0.82770*0.82660
10/26/2000 01:40:00*0.82720*0.82680*0.82720*0.82640
10/26/2000 01:45:00*0.82690*0.82670*0.82700*0.82630
10/26/2000 01:50:00*0.82660*0.82640*0.82690*0.82630
10/26/2000 01:55:00*0.82650*0.82670*0.82690*0.82620
10/26/2000 02:00:00*0.82670*0.82660*0.82740*0.82660
10/26/2000 02:05:00*0.82680*0.82680*0.82700*0.82610
10/26/2000 02:10:00*0.82660*0.82570*0.82710*0.82540
10/26/2000 02:15:00*0.82560*0.82600*0.82620*0.82560
10/26/2000 02:20:00*0.82590*0.82680*0.82710*0.82590
10/26/2000 02:25:00*0.82690*0.82690*0.82730*0.82660
10/26/2000 02:30:00*0.82710*0.82670*0.82750*0.82670
10/26/2000 02:35:00*0.82690*0.82670*0.82710*0.82630
10/26/2000 02:40:00*0.82660*0.82670*0.82680*0.82580
10/26/2000 02:45:00*0.82660*0.82670*0.82680*0.82600
10/26/2000 02:50:00*0.82680*0.82660*0.82680*0.82620
10/26/2000 02:55:00*0.82640*0.82510*0.82680*0.82500
10/26/2000 03:00:00*0.82510*0.82390*0.82540*0.82340
10/26/2000 03:05:00*0.82370*0.82460*0.82520*0.82370
10/26/2000 03:10:00*0.82480*0.82450*0.82490*0.82430
10/26/2000 03:15:00*0.82450*0.82440*0.82480*0.82410
10/26/2000 03:20:00*0.82440*0.82430*0.82490*0.82410
10/26/2000 03:25:00*0.82430*0.82330*0.82470*0.82300
10/26/2000 03:30:00*0.82360*0.82340*0.82360*0.82300
10/26/2000 03:35:00*0.82340*0.82390*0.82420*0.82320
10/26/2000 03:40:00*0.82400*0.82370*0.82420*0.82270
10/26/2000 03:45:00*0.82370*0.82370*0.82380*0.82320
10/26/2000 03:50:00*0.82340*0.82350*0.82370*0.82290
10/26/2000 03:55:00*0.82360*0.82330*0.82380*0.82310
10/26/2000 04:00:00*0.82330*0.82340*0.82360*0.82300
10/26/2000 04:05:00*0.82360*0.82380*0.82450*0.82290
10/26/2000 04:10:00*0.82380*0.82390*0.82450*0.82370
10/26/2000 04:15:00*0.82390*0.82450*0.82450*0.82380
10/26/2000 04:20:00*0.82430*0.82440*0.82480*0.82400
10/26/2000 04:25:00*0.82430*0.82370*0.82470*0.82360
10/26/2000 04:30:00*0.82380*0.82370*0.82420*0.82340
10/26/2000 04:35:00*0.82390*0.82410*0.82430*0.82340
10/26/2000 04:40:00*0.82420*0.82450*0.82480*0.82390
10/26/2000 04:45:00*0.82460*0.82460*0.82490*0.82430
10/26/2000 04:50:00*0.82450*0.82440*0.82480*0.82410
10/26/2000 04:55:00*0.82430*0.82470*0.82500*0.82420
10/26/2000 05:00:00*0.82480*0.82460*0.82510*0.82420
10/26/2000 05:05:00*0.82460*0.82610*0.82640*0.82440
10/26/2000 05:10:00*0.82620*0.82650*0.82680*0.82600
10/26/2000 05:15:00*0.82620*0.82640*0.82660*0.82560
10/26/2000 05:20:00*0.82640*0.82740*0.82750*0.82610
10/26/2000 05:25:00*0.82750*0.82730*0.82800*0.82720
10/26/2000 05:30:00*0.82750*0.82650*0.82750*0.82610
10/26/2000 05:35:00*0.82640*0.82750*0.82760*0.82620
10/26/2000 05:40:00*0.82740*0.82760*0.82770*0.82710
10/26/2000 05:45:00*0.82750*0.82800*0.82820*0.82740
10/26/2000 05:50:00*0.82770*0.82780*0.82840*0.82750
10/26/2000 05:55:00*0.82800*0.82840*0.82840*0.82750
10/26/2000 06:00:00*0.82810*0.83050*0.83120*0.82800
10/26/2000 06:05:00*0.83080*0.82990*0.83080*0.82990
10/26/2000 06:10:00*0.83030*0.82970*0.83030*0.82920
10/26/2000 06:15:00*0.82960*0.82950*0.82990*0.82890
10/26/2000 06:20:00*0.82950*0.82910*0.82970*0.82870
10/26/2000 06:25:00*0.82920*0.82840*0.82940*0.82830
10/26/2000 06:30:00*0.82840*0.82840*0.82870*0.82810
10/26/2000 06:35:00*0.82860*0.82840*0.82880*0.82820
10/26/2000 06:40:00*0.82820*0.82850*0.82900*0.82820
10/26/2000 06:45:00*0.82850*0.82830*0.82890*0.82810
10/26/2000 06:50:00*0.82830*0.82840*0.82860*0.82800
10/26/2000 06:55:00*0.82820*0.82850*0.82890*0.82800
10/26/2000 07:00:00*0.82860*0.82880*0.82930*0.82840
10/26/2000 07:05:00*0.82910*0.82910*0.82940*0.82860
10/26/2000 07:10:00*0.82910*0.82940*0.82970*0.82900
10/26/2000 07:15:00*0.82940*0.82930*0.82990*0.82920
10/26/2000 07:20:00*0.82940*0.82950*0.82990*0.82920
10/26/2000 07:25:00*0.82950*0.82910*0.82980*0.82880
10/26/2000 07:30:00*0.82890*0.82960*0.82970*0.82850
10/26/2000 07:35:00*0.82970*0.82960*0.82980*0.82920
10/26/2000 07:40:00*0.82940*0.82910*0.82980*0.82900
10/26/2000 07:45:00*0.82910*0.82910*0.82950*0.82890
10/26/2000 07:50:00*0.82900*0.83030*0.83050*0.82870
10/26/2000 07:55:00*0.83020*0.83080*0.83140*0.82970
10/26/2000 08:00:00*0.83080*0.83050*0.83110*0.83020
10/26/2000 08:05:00*0.83030*0.82890*0.83070*0.82870
10/26/2000 08:10:00*0.82880*0.82760*0.82900*0.82720
10/26/2000 08:15:00*0.82760*0.82610*0.82810*0.82610
10/26/2000 08:20:00*0.82650*0.82470*0.82650*0.82350
10/26/2000 08:25:00*0.82470*0.82470*0.82520*0.82360
10/26/2000 08:30:00*0.82480*0.82490*0.82550*0.82450
10/26/2000 08:35:00*0.82550*0.82550*0.82590*0.82470
10/26/2000 08:40:00*0.82570*0.82500*0.82570*0.82490
10/26/2000 08:45:00*0.82510*0.82560*0.82570*0.82510
10/26/2000 08:50:00*0.82570*0.82550*0.82580*0.82500
10/26/2000 08:55:00*0.82530*0.82610*0.82630*0.82500
10/26/2000 09:00:00*0.82600*0.82620*0.82660*0.82560
10/26/2000 09:05:00*0.82630*0.82650*0.82690*0.82610
10/26/2000 09:10:00*0.82650*0.82690*0.82700*0.82620
10/26/2000 09:15:00*0.82690*0.82670*0.82730*0.82650
10/26/2000 09:20:00*0.82680*0.82650*0.82720*0.82650
10/26/2000 09:25:00*0.82680*0.82580*0.82680*0.82540
10/26/2000 09:30:00*0.82580*0.82640*0.82670*0.82560
10/26/2000 09:35:00*0.82630*0.82640*0.82660*0.82600
10/26/2000 09:40:00*0.82640*0.82680*0.82680*0.82600
10/26/2000 09:45:00*0.82670*0.82680*0.82760*0.82670
10/26/2000 09:50:00*0.82680*0.82740*0.82760*0.82640
10/26/2000 09:55:00*0.82750*0.82760*0.82760*0.82710
10/26/2000 10:00:00*0.82730*0.82720*0.82760*0.82690
10/26/2000 10:05:00*0.82750*0.82640*0.82750*0.82640
10/26/2000 10:10:00*0.82650*0.82580*0.82660*0.82560
10/26/2000 10:15:00*0.82590*0.82680*0.82680*0.82590
10/26/2000 10:20:00*0.82650*0.82700*0.82720*0.82630
10/26/2000 10:25:00*0.82690*0.82770*0.82770*0.82670
10/26/2000 10:30:00*0.82750*0.82720*0.82760*0.82700
10/26/2000 10:35:00*0.82740*0.82690*0.82750*0.82660
10/26/2000 10:40:00*0.82680*0.82650*0.82730*0.82640
10/26/2000 10:45:00*0.82640*0.82740*0.82740*0.82640
10/26/2000 10:50:00*0.82720*0.82830*0.82880*0.82690
10/26/2000 10:55:00*0.82840*0.82850*0.82900*0.82750
10/26/2000 11:00:00*0.82870*0.82910*0.82970*0.82850
10/26/2000 11:05:00*0.82900*0.82850*0.82930*0.82810
10/26/2000 11:10:00*0.82850*0.82840*0.82890*0.82830
10/26/2000 11:15:00*0.82820*0.82720*0.82840*0.82720
10/26/2000 11:20:00*0.82740*0.82690*0.82780*0.82670
10/26/2000 11:25:00*0.82700*0.82680*0.82750*0.82680
10/26/2000 11:30:00*0.82700*0.82720*0.82760*0.82670
10/26/2000 11:35:00*0.82760*0.82800*0.82830*0.82730
10/26/2000 11:40:00*0.82780*0.82720*0.82860*0.82720
10/26/2000 11:45:00*0.82730*0.82770*0.82790*0.82720
10/26/2000 11:50:00*0.82740*0.82790*0.82800*0.82700
10/26/2000 11:55:00*0.82790*0.82830*0.82840*0.82770
10/26/2000 12:00:00*0.82810*0.82740*0.82840*0.82740
10/26/2000 12:05:00*0.82750*0.82700*0.82750*0.82680
10/26/2000 12:10:00*0.82730*0.82800*0.82800*0.82720
10/26/2000 12:15:00*0.82820*0.82840*0.82860*0.82800
10/26/2000 12:20:00*0.82840*0.82780*0.82850*0.82750
10/26/2000 12:25:00*0.82770*0.82730*0.82800*0.82710
10/26/2000 12:30:00*0.82720*0.82880*0.82900*0.82710
10/26/2000 12:35:00*0.82880*0.82870*0.82960*0.82870
10/26/2000 12:40:00*0.82890*0.82920*0.83020*0.82890
10/26/2000 12:45:00*0.82930*0.82900*0.82950*0.82860
10/26/2000 12:50:00*0.82890*0.82910*0.82930*0.82860
10/26/2000 12:55:00*0.82910*0.83000*0.83020*0.82910
10/26/2000 13:00:00*0.83040*0.83140*0.83140*0.83000
10/26/2000 13:05:00*0.83100*0.83070*0.83160*0.83070
10/26/2000 13:10:00*0.83070*0.83110*0.83140*0.83020
10/26/2000 13:15:00*0.83140*0.83150*0.83260*0.83110
10/26/2000 13:20:00*0.83170*0.83050*0.83170*0.83030
10/26/2000 13:25:00*0.83070*0.83070*0.83090*0.83040
10/26/2000 13:30:00*0.83090*0.83170*0.83180*0.83080
10/26/2000 13:35:00*0.83190*0.83130*0.83190*0.83130
10/26/2000 13:40:00*0.83130*0.83090*0.83240*0.83090
10/26/2000 13:45:00*0.83110*0.83100*0.83110*0.83050
10/26/2000 13:50:00*0.83100*0.83110*0.83140*0.83080
10/26/2000 13:55:00*0.83110*0.83160*0.83180*0.83110
10/26/2000 14:00:00*0.83170*0.83140*0.83190*0.83130
10/26/2000 14:05:00*0.83160*0.83130*0.83190*0.83120
10/26/2000 14:10:00*0.83140*0.83130*0.83150*0.83120
10/26/2000 14:15:00*0.83120*0.83140*0.83150*0.83070
10/26/2000 14:20:00*0.83150*0.83130*0.83150*0.83110
10/26/2000 14:25:00*0.83110*0.83120*0.83140*0.83080
10/26/2000 14:30:00*0.83110*0.83090*0.83130*0.83090
10/26/2000 14:35:00*0.83090*0.83100*0.83120*0.83070
10/26/2000 14:40:00*0.83090*0.83090*0.83120*0.83060
10/26/2000 14:45:00*0.83050*0.83020*0.83060*0.83020
10/26/2000 14:50:00*0.83030*0.83020*0.83060*0.83000
10/26/2000 14:55:00*0.83020*0.82880*0.83020*0.82870
10/26/2000 15:00:00*0.82890*0.82900*0.82920*0.82880
10/26/2000 15:05:00*0.82900*0.82940*0.82940*0.82850
10/26/2000 15:10:00*0.82950*0.82950*0.82970*0.82920
10/26/2000 15:15:00*0.82930*0.82940*0.82950*0.82910
10/26/2000 15:20:00*0.82960*0.82930*0.82970*0.82930
10/26/2000 15:25:00*0.82960*0.82950*0.82960*0.82930
10/26/2000 15:30:00*0.82930*0.82920*0.82950*0.82920
10/26/2000 15:35:00*0.82910*0.82930*0.82930*0.82900
10/26/2000 15:40:00*0.82920*0.82930*0.82930*0.82900
10/26/2000 15:45:00*0.82920*0.82930*0.82950*0.82920
10/26/2000 15:50:00*0.82930*0.82930*0.82940*0.82930
10/26/2000 15:55:00*0.82920*0.82920*0.82950*0.82920
10/26/2000 16:00:00*0.82930*0.82940*0.82970*0.82920
10/26/2000 16:05:00*0.82950*0.82960*0.82970*0.82920
10/26/2000 16:10:00*0.82950*0.82930*0.82970*0.82920
10/26/2000 16:15:00*0.82940*0.82950*0.82960*0.82920
10/26/2000 16:20:00*0.82940*0.82960*0.82970*0.82930
10/26/2000 16:25:00*0.82970*0.82970*0.82980*0.82940
10/26/2000 16:30:00*0.82970*0.82940*0.83000*0.82940
10/26/2000 16:35:00*0.82960*0.82970*0.82970*0.82930
10/26/2000 16:40:00*0.82970*0.82950*0.82990*0.82940
10/26/2000 16:45:00*0.82960*0.82940*0.82960*0.82920
10/26/2000 16:50:00*0.82930*0.82950*0.82970*0.82920
10/26/2000 16:55:00*0.82970*0.82970*0.82980*0.82940
10/26/2000 17:00:00*0.82970*0.82970*0.82990*0.82960
