10/22/2000 06:35:00*0.84280*0.84280*0.84280*0.84280
10/22/2000 14:10:00*0.84210*0.84230*0.84230*0.84210
10/22/2000 15:05:00*0.84230*0.84230*0.84230*0.84230
10/22/2000 16:55:00*0.84140*0.84120*0.84140*0.84120
10/22/2000 17:00:00*0.84140*0.84140*0.84140*0.84120
