10/20/2000 17:05:00*0.84240*0.84160*0.84240*0.84140
10/20/2000 17:10:00*0.84170*0.84190*0.84200*0.84150
10/20/2000 17:15:00*0.84190*0.84200*0.84230*0.84180
10/20/2000 17:20:00*0.84190*0.84220*0.84250*0.84180
10/20/2000 17:25:00*0.84200*0.84220*0.84220*0.84200
10/20/2000 17:30:00*0.84250*0.84250*0.84250*0.84250
10/20/2000 17:40:00*0.84200*0.84200*0.84220*0.84200
10/20/2000 17:45:00*0.84220*0.84220*0.84250*0.84200
10/20/2000 17:50:00*0.84200*0.84250*0.84250*0.84200
10/20/2000 17:55:00*0.84200*0.84200*0.84220*0.84200
10/20/2000 18:05:00*0.84200*0.84200*0.84220*0.84200
10/20/2000 18:10:00*0.84220*0.84220*0.84220*0.84200
10/20/2000 18:15:00*0.84200*0.84200*0.84220*0.84200
10/20/2000 18:20:00*0.84220*0.84220*0.84220*0.84200
10/20/2000 18:30:00*0.84200*0.84200*0.84200*0.84200
10/20/2000 18:40:00*0.84200*0.84200*0.84220*0.84200
10/20/2000 18:45:00*0.84220*0.84200*0.84220*0.84200
10/20/2000 18:50:00*0.84220*0.84200*0.84220*0.84200
10/20/2000 18:55:00*0.84200*0.84200*0.84220*0.84200
10/20/2000 19:00:00*0.84220*0.84220*0.84220*0.84200
10/20/2000 19:05:00*0.84200*0.84200*0.84220*0.84200
10/20/2000 19:10:00*0.84220*0.84220*0.84220*0.84200
10/20/2000 19:15:00*0.84200*0.84200*0.84220*0.84200
10/20/2000 19:20:00*0.84220*0.84220*0.84220*0.84200
10/20/2000 19:25:00*0.84200*0.84220*0.84220*0.84200
10/20/2000 19:40:00*0.84200*0.84200*0.84220*0.84200
10/20/2000 19:45:00*0.84220*0.84200*0.84220*0.84200
10/20/2000 19:50:00*0.84220*0.84220*0.84220*0.84200
10/20/2000 19:55:00*0.84200*0.84220*0.84220*0.84200
10/20/2000 20:00:00*0.84200*0.84200*0.84200*0.84200
10/20/2000 20:20:00*0.84280*0.84280*0.84280*0.84280
10/20/2000 20:55:00*0.84270*0.84270*0.84270*0.84270
10/20/2000 21:35:00*0.84250*0.84250*0.84250*0.84250
10/20/2000 21:40:00*0.84220*0.84220*0.84220*0.84220
