10/19/2000 17:05:00*0.84340*0.84350*0.84350*0.84320
10/19/2000 17:10:00*0.84370*0.84320*0.84380*0.84320
10/19/2000 17:15:00*0.84330*0.84330*0.84350*0.84330
10/19/2000 17:20:00*0.84340*0.84340*0.84340*0.84340
10/19/2000 17:25:00*0.84350*0.84340*0.84350*0.84320
10/19/2000 17:30:00*0.84340*0.84330*0.84340*0.84300
10/19/2000 17:35:00*0.84310*0.84320*0.84340*0.84300
10/19/2000 17:40:00*0.84330*0.84330*0.84330*0.84330
10/19/2000 17:45:00*0.84340*0.84330*0.84350*0.84330
10/19/2000 17:50:00*0.84330*0.84340*0.84340*0.84330
10/19/2000 17:55:00*0.84330*0.84290*0.84330*0.84290
10/19/2000 18:05:00*0.84260*0.84270*0.84320*0.84260
10/19/2000 18:10:00*0.84300*0.84300*0.84300*0.84300
10/19/2000 18:15:00*0.84310*0.84320*0.84320*0.84300
10/19/2000 18:20:00*0.84320*0.84330*0.84330*0.84320
10/19/2000 18:25:00*0.84320*0.84350*0.84350*0.84320
10/19/2000 18:30:00*0.84340*0.84340*0.84340*0.84340
10/19/2000 18:35:00*0.84320*0.84310*0.84320*0.84310
10/19/2000 18:40:00*0.84320*0.84310*0.84330*0.84310
10/19/2000 18:45:00*0.84320*0.84310*0.84320*0.84310
10/19/2000 18:50:00*0.84320*0.84330*0.84330*0.84320
10/19/2000 18:55:00*0.84330*0.84330*0.84330*0.84320
10/19/2000 19:00:00*0.84320*0.84330*0.84350*0.84310
10/19/2000 19:05:00*0.84330*0.84320*0.84330*0.84310
10/19/2000 19:10:00*0.84330*0.84310*0.84330*0.84310
10/19/2000 19:15:00*0.84320*0.84320*0.84320*0.84300
10/19/2000 19:20:00*0.84300*0.84330*0.84330*0.84300
10/19/2000 19:25:00*0.84340*0.84350*0.84370*0.84310
10/19/2000 19:30:00*0.84360*0.84430*0.84510*0.84360
10/19/2000 19:35:00*0.84430*0.84530*0.84530*0.84420
10/19/2000 19:40:00*0.84540*0.84440*0.84540*0.84410
10/19/2000 19:45:00*0.84440*0.84430*0.84440*0.84410
10/19/2000 19:50:00*0.84420*0.84420*0.84450*0.84410
10/19/2000 19:55:00*0.84430*0.84400*0.84430*0.84380
10/19/2000 20:00:00*0.84390*0.84410*0.84420*0.84370
10/19/2000 20:05:00*0.84400*0.84460*0.84460*0.84370
10/19/2000 20:10:00*0.84440*0.84450*0.84460*0.84410
10/19/2000 20:15:00*0.84440*0.84520*0.84520*0.84390
10/19/2000 20:20:00*0.84510*0.84550*0.84550*0.84500
10/19/2000 20:25:00*0.84560*0.84690*0.84710*0.84560
10/19/2000 20:30:00*0.84690*0.84750*0.84830*0.84680
10/19/2000 20:35:00*0.84750*0.84680*0.84750*0.84660
10/19/2000 20:40:00*0.84690*0.84680*0.84700*0.84640
10/19/2000 20:45:00*0.84670*0.84640*0.84680*0.84620
10/19/2000 20:50:00*0.84650*0.84650*0.84670*0.84630
10/19/2000 20:55:00*0.84660*0.84680*0.84700*0.84660
10/19/2000 21:00:00*0.84690*0.84670*0.84720*0.84660
10/19/2000 21:05:00*0.84680*0.84690*0.84720*0.84680
10/19/2000 21:10:00*0.84700*0.84710*0.84750*0.84700
10/19/2000 21:15:00*0.84720*0.84680*0.84730*0.84680
10/19/2000 21:20:00*0.84700*0.84690*0.84730*0.84670
10/19/2000 21:25:00*0.84710*0.84710*0.84710*0.84660
10/19/2000 21:30:00*0.84670*0.84670*0.84700*0.84660
10/19/2000 21:35:00*0.84650*0.84660*0.84660*0.84650
10/19/2000 21:40:00*0.84670*0.84670*0.84690*0.84650
10/19/2000 21:45:00*0.84660*0.84660*0.84690*0.84650
10/19/2000 21:50:00*0.84650*0.84670*0.84680*0.84620
10/19/2000 21:55:00*0.84650*0.84630*0.84680*0.84630
10/19/2000 22:00:00*0.84650*0.84630*0.84660*0.84630
10/19/2000 22:05:00*0.84640*0.84640*0.84650*0.84630
10/19/2000 22:10:00*0.84640*0.84640*0.84700*0.84610
10/19/2000 22:15:00*0.84650*0.84640*0.84660*0.84630
10/19/2000 22:20:00*0.84620*0.84660*0.84660*0.84610
10/19/2000 22:25:00*0.84660*0.84660*0.84660*0.84650
10/19/2000 22:30:00*0.84630*0.84660*0.84690*0.84630
10/19/2000 22:35:00*0.84650*0.84660*0.84670*0.84630
10/19/2000 22:40:00*0.84650*0.84660*0.84680*0.84650
10/19/2000 22:45:00*0.84650*0.84650*0.84700*0.84630
10/19/2000 22:50:00*0.84650*0.84640*0.84660*0.84590
10/19/2000 22:55:00*0.84630*0.84660*0.84660*0.84580
10/19/2000 23:00:00*0.84650*0.84660*0.84670*0.84610
10/19/2000 23:05:00*0.84670*0.84650*0.84670*0.84600
10/19/2000 23:10:00*0.84640*0.84650*0.84660*0.84640
10/19/2000 23:15:00*0.84610*0.84660*0.84660*0.84590
10/19/2000 23:20:00*0.84660*0.84660*0.84670*0.84660
10/19/2000 23:25:00*0.84670*0.84650*0.84680*0.84650
10/19/2000 23:30:00*0.84680*0.84670*0.84690*0.84660
10/19/2000 23:35:00*0.84680*0.84660*0.84680*0.84640
10/19/2000 23:40:00*0.84650*0.84660*0.84720*0.84650
10/19/2000 23:45:00*0.84670*0.84670*0.84690*0.84650
10/19/2000 23:50:00*0.84670*0.84700*0.84700*0.84670
10/19/2000 23:55:00*0.84710*0.84690*0.84740*0.84670
10/20/2000 00:00:00*0.84720*0.84730*0.84730*0.84690
10/20/2000 00:05:00*0.84700*0.84710*0.84720*0.84650
10/20/2000 00:10:00*0.84750*0.84680*0.84750*0.84660
10/20/2000 00:15:00*0.84690*0.84660*0.84710*0.84650
10/20/2000 00:20:00*0.84670*0.84670*0.84710*0.84650
10/20/2000 00:25:00*0.84690*0.84680*0.84720*0.84650
10/20/2000 00:30:00*0.84710*0.84670*0.84730*0.84670
10/20/2000 00:35:00*0.84690*0.84620*0.84700*0.84620
10/20/2000 00:40:00*0.84630*0.84670*0.84670*0.84630
10/20/2000 00:45:00*0.84650*0.84600*0.84650*0.84570
10/20/2000 00:50:00*0.84630*0.84650*0.84650*0.84570
10/20/2000 00:55:00*0.84610*0.84610*0.84630*0.84600
10/20/2000 01:00:00*0.84610*0.84620*0.84660*0.84610
10/20/2000 01:05:00*0.84600*0.84630*0.84640*0.84600
10/20/2000 01:10:00*0.84640*0.84620*0.84660*0.84610
10/20/2000 01:15:00*0.84630*0.84580*0.84640*0.84580
10/20/2000 01:20:00*0.84600*0.84630*0.84630*0.84580
10/20/2000 01:25:00*0.84600*0.84610*0.84640*0.84580
10/20/2000 01:30:00*0.84610*0.84610*0.84630*0.84600
10/20/2000 01:35:00*0.84600*0.84620*0.84640*0.84590
10/20/2000 01:40:00*0.84620*0.84620*0.84650*0.84590
10/20/2000 01:45:00*0.84630*0.84650*0.84670*0.84610
10/20/2000 01:50:00*0.84620*0.84640*0.84670*0.84620
10/20/2000 01:55:00*0.84630*0.84570*0.84650*0.84520
10/20/2000 02:00:00*0.84550*0.84600*0.84620*0.84550
10/20/2000 02:05:00*0.84580*0.84650*0.84650*0.84560
10/20/2000 02:10:00*0.84630*0.84590*0.84650*0.84590
10/20/2000 02:15:00*0.84610*0.84620*0.84670*0.84590
10/20/2000 02:20:00*0.84600*0.84560*0.84620*0.84560
10/20/2000 02:25:00*0.84570*0.84590*0.84610*0.84530
10/20/2000 02:30:00*0.84600*0.84550*0.84610*0.84540
10/20/2000 02:35:00*0.84550*0.84570*0.84610*0.84540
10/20/2000 02:40:00*0.84590*0.84560*0.84590*0.84530
10/20/2000 02:45:00*0.84550*0.84580*0.84590*0.84550
10/20/2000 02:50:00*0.84550*0.84600*0.84660*0.84550
10/20/2000 02:55:00*0.84610*0.84550*0.84630*0.84540
10/20/2000 03:00:00*0.84560*0.84560*0.84600*0.84550
10/20/2000 03:05:00*0.84550*0.84560*0.84590*0.84520
10/20/2000 03:10:00*0.84570*0.84440*0.84580*0.84410
10/20/2000 03:15:00*0.84490*0.84470*0.84520*0.84440
10/20/2000 03:20:00*0.84480*0.84480*0.84530*0.84450
10/20/2000 03:25:00*0.84480*0.84510*0.84530*0.84470
10/20/2000 03:30:00*0.84510*0.84500*0.84540*0.84480
10/20/2000 03:35:00*0.84480*0.84510*0.84520*0.84460
10/20/2000 03:40:00*0.84510*0.84520*0.84580*0.84470
10/20/2000 03:45:00*0.84540*0.84570*0.84570*0.84500
10/20/2000 03:50:00*0.84540*0.84570*0.84590*0.84520
10/20/2000 03:55:00*0.84550*0.84540*0.84590*0.84520
10/20/2000 04:00:00*0.84520*0.84560*0.84610*0.84520
10/20/2000 04:05:00*0.84540*0.84540*0.84580*0.84520
10/20/2000 04:10:00*0.84540*0.84580*0.84580*0.84530
10/20/2000 04:15:00*0.84570*0.84570*0.84600*0.84540
10/20/2000 04:20:00*0.84560*0.84540*0.84590*0.84520
10/20/2000 04:25:00*0.84530*0.84510*0.84550*0.84470
10/20/2000 04:30:00*0.84480*0.84590*0.84590*0.84470
10/20/2000 04:35:00*0.84580*0.84590*0.84590*0.84530
10/20/2000 04:40:00*0.84580*0.84580*0.84610*0.84540
10/20/2000 04:45:00*0.84580*0.84620*0.84650*0.84550
10/20/2000 04:50:00*0.84630*0.84610*0.84650*0.84570
10/20/2000 04:55:00*0.84610*0.84620*0.84640*0.84530
10/20/2000 05:00:00*0.84610*0.84590*0.84630*0.84570
10/20/2000 05:05:00*0.84560*0.84580*0.84610*0.84530
10/20/2000 05:10:00*0.84590*0.84560*0.84600*0.84540
10/20/2000 05:15:00*0.84590*0.84540*0.84600*0.84540
10/20/2000 05:20:00*0.84540*0.84520*0.84580*0.84490
10/20/2000 05:25:00*0.84540*0.84490*0.84560*0.84490
10/20/2000 05:30:00*0.84500*0.84490*0.84520*0.84450
10/20/2000 05:35:00*0.84500*0.84500*0.84550*0.84460
10/20/2000 05:40:00*0.84510*0.84650*0.84660*0.84500
10/20/2000 05:45:00*0.84660*0.84630*0.84670*0.84580
10/20/2000 05:50:00*0.84610*0.84580*0.84640*0.84570
10/20/2000 05:55:00*0.84600*0.84600*0.84650*0.84590
10/20/2000 06:00:00*0.84590*0.84670*0.84680*0.84540
10/20/2000 06:05:00*0.84670*0.84690*0.84730*0.84610
10/20/2000 06:10:00*0.84680*0.84660*0.84690*0.84610
10/20/2000 06:15:00*0.84630*0.84650*0.84680*0.84610
10/20/2000 06:20:00*0.84650*0.84630*0.84680*0.84620
10/20/2000 06:25:00*0.84640*0.84610*0.84650*0.84570
10/20/2000 06:30:00*0.84600*0.84640*0.84650*0.84600
10/20/2000 06:35:00*0.84630*0.84640*0.84670*0.84610
10/20/2000 06:40:00*0.84650*0.84680*0.84710*0.84630
10/20/2000 06:45:00*0.84690*0.84700*0.84700*0.84650
10/20/2000 06:50:00*0.84700*0.84720*0.84740*0.84650
10/20/2000 06:55:00*0.84720*0.84710*0.84760*0.84670
10/20/2000 07:00:00*0.84660*0.84610*0.84720*0.84580
10/20/2000 07:05:00*0.84590*0.84600*0.84640*0.84550
10/20/2000 07:10:00*0.84580*0.84500*0.84600*0.84480
10/20/2000 07:15:00*0.84510*0.84530*0.84550*0.84480
10/20/2000 07:20:00*0.84510*0.84460*0.84540*0.84420
10/20/2000 07:25:00*0.84480*0.84490*0.84520*0.84450
10/20/2000 07:30:00*0.84490*0.84550*0.84550*0.84460
10/20/2000 07:35:00*0.84560*0.84530*0.84570*0.84490
10/20/2000 07:40:00*0.84520*0.84590*0.84600*0.84510
10/20/2000 07:45:00*0.84600*0.84590*0.84660*0.84570
10/20/2000 07:50:00*0.84600*0.84620*0.84650*0.84580
10/20/2000 07:55:00*0.84620*0.84630*0.84650*0.84580
10/20/2000 08:00:00*0.84620*0.84590*0.84650*0.84560
10/20/2000 08:05:00*0.84590*0.84550*0.84620*0.84510
10/20/2000 08:10:00*0.84540*0.84570*0.84610*0.84520
10/20/2000 08:15:00*0.84550*0.84540*0.84580*0.84500
10/20/2000 08:20:00*0.84510*0.84560*0.84590*0.84490
10/20/2000 08:25:00*0.84550*0.84540*0.84600*0.84520
10/20/2000 08:30:00*0.84530*0.84450*0.84560*0.84440
10/20/2000 08:35:00*0.84430*0.84340*0.84520*0.84320
10/20/2000 08:40:00*0.84360*0.84350*0.84390*0.84290
10/20/2000 08:45:00*0.84350*0.84390*0.84400*0.84320
10/20/2000 08:50:00*0.84380*0.84370*0.84410*0.84340
10/20/2000 08:55:00*0.84360*0.84320*0.84390*0.84290
10/20/2000 09:00:00*0.84320*0.84170*0.84350*0.84140
10/20/2000 09:05:00*0.84130*0.84170*0.84220*0.84130
10/20/2000 09:10:00*0.84160*0.84180*0.84200*0.84120
10/20/2000 09:15:00*0.84150*0.84100*0.84200*0.84100
10/20/2000 09:20:00*0.84120*0.84050*0.84150*0.84040
10/20/2000 09:25:00*0.84080*0.84140*0.84140*0.84010
10/20/2000 09:30:00*0.84120*0.84060*0.84130*0.84060
10/20/2000 09:35:00*0.84060*0.83980*0.84070*0.83960
10/20/2000 09:40:00*0.83950*0.83970*0.84010*0.83930
10/20/2000 09:45:00*0.83990*0.84040*0.84050*0.83980
10/20/2000 09:50:00*0.84030*0.84000*0.84070*0.83990
10/20/2000 09:55:00*0.83980*0.83960*0.84000*0.83920
10/20/2000 10:00:00*0.83990*0.84040*0.84060*0.83980
10/20/2000 10:05:00*0.84020*0.83980*0.84080*0.83950
10/20/2000 10:10:00*0.83980*0.83730*0.84000*0.83730
10/20/2000 10:15:00*0.83710*0.83590*0.83740*0.83580
10/20/2000 10:20:00*0.83580*0.83620*0.83660*0.83570
10/20/2000 10:25:00*0.83580*0.83580*0.83620*0.83510
10/20/2000 10:30:00*0.83590*0.83570*0.83650*0.83560
10/20/2000 10:35:00*0.83630*0.83710*0.83740*0.83570
10/20/2000 10:40:00*0.83740*0.83690*0.83760*0.83670
10/20/2000 10:45:00*0.83690*0.83790*0.83790*0.83680
10/20/2000 10:50:00*0.83770*0.83770*0.83800*0.83720
10/20/2000 10:55:00*0.83740*0.83740*0.83770*0.83700
10/20/2000 11:00:00*0.83770*0.83760*0.83810*0.83720
10/20/2000 11:05:00*0.83760*0.83740*0.83800*0.83720
10/20/2000 11:10:00*0.83720*0.83730*0.83760*0.83700
10/20/2000 11:15:00*0.83740*0.83750*0.83750*0.83690
10/20/2000 11:20:00*0.83740*0.83840*0.83850*0.83740
10/20/2000 11:25:00*0.83890*0.83860*0.83910*0.83830
10/20/2000 11:30:00*0.83840*0.83810*0.83870*0.83760
10/20/2000 11:35:00*0.83810*0.83710*0.83810*0.83700
10/20/2000 11:40:00*0.83750*0.83710*0.83750*0.83680
10/20/2000 11:45:00*0.83690*0.83750*0.83760*0.83640
10/20/2000 11:50:00*0.83710*0.84070*0.84160*0.83710
10/20/2000 11:55:00*0.84070*0.83990*0.84080*0.83950
10/20/2000 12:00:00*0.84020*0.84030*0.84030*0.83960
10/20/2000 12:05:00*0.84050*0.84100*0.84120*0.84000
10/20/2000 12:10:00*0.84080*0.84110*0.84170*0.84070
10/20/2000 12:15:00*0.84120*0.84130*0.84210*0.84100
10/20/2000 12:20:00*0.84150*0.84200*0.84210*0.84070
10/20/2000 12:25:00*0.84190*0.84190*0.84200*0.84100
10/20/2000 12:30:00*0.84170*0.84320*0.84350*0.84170
10/20/2000 12:35:00*0.84300*0.84380*0.84380*0.84280
10/20/2000 12:40:00*0.84370*0.84320*0.84440*0.84300
10/20/2000 12:45:00*0.84340*0.84290*0.84360*0.84260
10/20/2000 12:50:00*0.84290*0.84280*0.84330*0.84260
10/20/2000 12:55:00*0.84290*0.84340*0.84400*0.84250
10/20/2000 13:00:00*0.84360*0.84370*0.84380*0.84320
10/20/2000 13:05:00*0.84350*0.84370*0.84420*0.84330
10/20/2000 13:10:00*0.84380*0.84280*0.84390*0.84260
10/20/2000 13:15:00*0.84270*0.84330*0.84400*0.84240
10/20/2000 13:20:00*0.84310*0.84240*0.84350*0.84230
10/20/2000 13:25:00*0.84240*0.84220*0.84260*0.84200
10/20/2000 13:30:00*0.84190*0.84250*0.84250*0.84190
10/20/2000 13:35:00*0.84250*0.84330*0.84360*0.84230
10/20/2000 13:40:00*0.84310*0.84350*0.84380*0.84300
10/20/2000 13:45:00*0.84360*0.84480*0.84480*0.84350
10/20/2000 13:50:00*0.84420*0.84380*0.84420*0.84370
10/20/2000 13:55:00*0.84350*0.84330*0.84360*0.84330
10/20/2000 14:00:00*0.84310*0.84340*0.84360*0.84290
10/20/2000 14:05:00*0.84310*0.84270*0.84360*0.84270
10/20/2000 14:10:00*0.84330*0.84330*0.84360*0.84310
10/20/2000 14:15:00*0.84310*0.84300*0.84360*0.84280
10/20/2000 14:20:00*0.84300*0.84280*0.84310*0.84280
10/20/2000 14:25:00*0.84260*0.84310*0.84310*0.84260
10/20/2000 14:30:00*0.84310*0.84250*0.84310*0.84230
10/20/2000 14:35:00*0.84310*0.84300*0.84310*0.84260
10/20/2000 14:40:00*0.84310*0.84290*0.84360*0.84290
10/20/2000 14:45:00*0.84330*0.84260*0.84360*0.84250
10/20/2000 14:50:00*0.84270*0.84270*0.84310*0.84220
10/20/2000 14:55:00*0.84240*0.84200*0.84270*0.84190
10/20/2000 15:00:00*0.84210*0.84210*0.84260*0.84190
10/20/2000 15:05:00*0.84170*0.84200*0.84200*0.84160
10/20/2000 15:10:00*0.84230*0.84230*0.84250*0.84170
10/20/2000 15:15:00*0.84240*0.84160*0.84240*0.84150
10/20/2000 15:20:00*0.84130*0.84090*0.84140*0.84050
10/20/2000 15:25:00*0.84140*0.84170*0.84180*0.84100
10/20/2000 15:30:00*0.84090*0.84170*0.84170*0.84080
10/20/2000 15:35:00*0.84160*0.84120*0.84170*0.84100
10/20/2000 15:40:00*0.84110*0.84090*0.84110*0.84060
10/20/2000 15:45:00*0.84100*0.84080*0.84120*0.84050
10/20/2000 15:50:00*0.84060*0.84050*0.84070*0.84040
10/20/2000 15:55:00*0.84050*0.84050*0.84070*0.84030
10/20/2000 16:00:00*0.84070*0.84130*0.84140*0.84060
10/20/2000 16:05:00*0.84150*0.84150*0.84150*0.84120
10/20/2000 16:10:00*0.84150*0.84130*0.84250*0.84090
10/20/2000 16:15:00*0.84140*0.84150*0.84220*0.84130
10/20/2000 16:20:00*0.84150*0.84150*0.84180*0.84140
10/20/2000 16:25:00*0.84150*0.84150*0.84160*0.84150
10/20/2000 16:30:00*0.84150*0.84160*0.84180*0.84140
10/20/2000 16:35:00*0.84140*0.84140*0.84190*0.84140
10/20/2000 16:40:00*0.84160*0.84170*0.84170*0.84120
10/20/2000 16:45:00*0.84180*0.84170*0.84190*0.84110
10/20/2000 16:50:00*0.84120*0.84140*0.84210*0.84110
10/20/2000 16:55:00*0.84190*0.84150*0.84190*0.84150
10/20/2000 17:00:00*0.84160*0.84230*0.84230*0.84140
