10/15/2000 14:00:00*0.85520*0.85550*0.85550*0.85520
10/15/2000 14:05:00*0.85570*0.85580*0.85580*0.85570
10/15/2000 16:00:00*0.85540*0.85540*0.85540*0.85540
10/15/2000 16:55:00*0.85520*0.85520*0.85520*0.85520
