10/13/2000 17:05:00*0.85590*0.85590*0.85630*0.85580
10/13/2000 17:10:00*0.85610*0.85600*0.85620*0.85580
10/13/2000 17:15:00*0.85600*0.85600*0.85640*0.85590
10/13/2000 17:20:00*0.85610*0.85600*0.85610*0.85560
10/13/2000 17:25:00*0.85580*0.85610*0.85660*0.85580
10/13/2000 17:30:00*0.85600*0.85630*0.85630*0.85600
10/13/2000 17:35:00*0.85650*0.85620*0.85670*0.85620
10/13/2000 17:40:00*0.85630*0.85640*0.85640*0.85630
10/13/2000 17:45:00*0.85630*0.85630*0.85630*0.85630
10/13/2000 17:50:00*0.85640*0.85640*0.85640*0.85640
10/13/2000 18:40:00*0.85650*0.85650*0.85650*0.85650
10/13/2000 21:05:00*0.85690*0.85690*0.85690*0.85690
