10/11/2000 17:05:00*0.86840*0.86790*0.86850*0.86790
10/11/2000 17:10:00*0.86820*0.86790*0.86830*0.86780
10/11/2000 17:15:00*0.86800*0.86580*0.86810*0.86520
10/11/2000 17:20:00*0.86480*0.86450*0.86490*0.86400
10/11/2000 17:25:00*0.86480*0.86480*0.86510*0.86460
10/11/2000 17:30:00*0.86500*0.86480*0.86540*0.86470
10/11/2000 17:35:00*0.86490*0.86490*0.86510*0.86460
10/11/2000 17:40:00*0.86500*0.86540*0.86540*0.86490
10/11/2000 17:45:00*0.86530*0.86500*0.86550*0.86500
10/11/2000 17:50:00*0.86530*0.86540*0.86540*0.86520
10/11/2000 17:55:00*0.86550*0.86530*0.86550*0.86480
10/11/2000 18:05:00*0.86480*0.86510*0.86520*0.86430
10/11/2000 18:10:00*0.86500*0.86520*0.86530*0.86500
10/11/2000 18:15:00*0.86530*0.86540*0.86560*0.86520
10/11/2000 18:20:00*0.86550*0.86550*0.86570*0.86550
10/11/2000 18:25:00*0.86560*0.86560*0.86570*0.86540
10/11/2000 18:30:00*0.86550*0.86530*0.86550*0.86530
10/11/2000 18:35:00*0.86540*0.86530*0.86540*0.86520
10/11/2000 18:40:00*0.86540*0.86560*0.86560*0.86510
10/11/2000 18:45:00*0.86500*0.86580*0.86600*0.86500
10/11/2000 18:50:00*0.86590*0.86580*0.86590*0.86580
10/11/2000 18:55:00*0.86590*0.86580*0.86600*0.86580
10/11/2000 19:00:00*0.86610*0.86610*0.86630*0.86600
10/11/2000 19:05:00*0.86620*0.86560*0.86620*0.86560
10/11/2000 19:10:00*0.86580*0.86550*0.86580*0.86520
10/11/2000 19:15:00*0.86520*0.86570*0.86610*0.86520
10/11/2000 19:20:00*0.86570*0.86620*0.86620*0.86570
10/11/2000 19:25:00*0.86620*0.86620*0.86620*0.86610
10/11/2000 19:30:00*0.86620*0.86590*0.86630*0.86590
10/11/2000 19:35:00*0.86590*0.86620*0.86620*0.86590
10/11/2000 19:40:00*0.86590*0.86630*0.86630*0.86590
10/11/2000 19:45:00*0.86620*0.86620*0.86670*0.86620
10/11/2000 19:50:00*0.86620*0.86620*0.86620*0.86610
10/11/2000 19:55:00*0.86610*0.86630*0.86630*0.86610
10/11/2000 20:00:00*0.86660*0.86620*0.86680*0.86620
10/11/2000 20:05:00*0.86640*0.86660*0.86700*0.86630
10/11/2000 20:10:00*0.86690*0.86650*0.86690*0.86620
10/11/2000 20:15:00*0.86680*0.86660*0.86680*0.86640
10/11/2000 20:20:00*0.86690*0.86670*0.86700*0.86670
10/11/2000 20:25:00*0.86680*0.86710*0.86730*0.86660
10/11/2000 20:30:00*0.86700*0.86710*0.86720*0.86700
10/11/2000 20:35:00*0.86690*0.86700*0.86720*0.86660
10/11/2000 20:40:00*0.86710*0.86700*0.86710*0.86670
10/11/2000 20:45:00*0.86700*0.86700*0.86750*0.86690
10/11/2000 20:50:00*0.86720*0.86720*0.86750*0.86720
10/11/2000 20:55:00*0.86730*0.86690*0.86750*0.86690
10/11/2000 21:00:00*0.86680*0.86700*0.86730*0.86680
10/11/2000 21:05:00*0.86690*0.86700*0.86710*0.86670
10/11/2000 21:10:00*0.86720*0.86700*0.86720*0.86680
10/11/2000 21:15:00*0.86710*0.86700*0.86740*0.86690
10/11/2000 21:20:00*0.86700*0.86680*0.86720*0.86680
10/11/2000 21:25:00*0.86690*0.86680*0.86700*0.86650
10/11/2000 21:30:00*0.86680*0.86700*0.86700*0.86670
10/11/2000 21:35:00*0.86680*0.86700*0.86730*0.86680
10/11/2000 21:40:00*0.86710*0.86730*0.86730*0.86700
10/11/2000 21:45:00*0.86740*0.86740*0.86750*0.86720
10/11/2000 21:50:00*0.86750*0.86760*0.86760*0.86720
10/11/2000 21:55:00*0.86790*0.86730*0.86790*0.86730
10/11/2000 22:00:00*0.86750*0.86750*0.86760*0.86730
10/11/2000 22:05:00*0.86750*0.86740*0.86780*0.86720
10/11/2000 22:10:00*0.86750*0.86750*0.86760*0.86730
10/11/2000 22:15:00*0.86740*0.86740*0.86750*0.86720
10/11/2000 22:20:00*0.86740*0.86750*0.86760*0.86740
10/11/2000 22:25:00*0.86760*0.86760*0.86790*0.86760
10/11/2000 22:30:00*0.86760*0.86760*0.86780*0.86750
10/11/2000 22:35:00*0.86760*0.86740*0.86810*0.86730
10/11/2000 22:40:00*0.86750*0.86730*0.86810*0.86700
10/11/2000 22:45:00*0.86740*0.86780*0.86790*0.86690
10/11/2000 22:50:00*0.86760*0.86710*0.86780*0.86700
10/11/2000 22:55:00*0.86700*0.86710*0.86720*0.86670
10/11/2000 23:00:00*0.86690*0.86710*0.86720*0.86690
10/11/2000 23:05:00*0.86720*0.86710*0.86730*0.86670
10/11/2000 23:10:00*0.86730*0.86740*0.86750*0.86710
10/11/2000 23:15:00*0.86750*0.86780*0.86780*0.86730
10/11/2000 23:20:00*0.86760*0.86750*0.86780*0.86710
10/11/2000 23:25:00*0.86760*0.86790*0.86790*0.86730
10/11/2000 23:30:00*0.86750*0.86780*0.86780*0.86750
10/11/2000 23:35:00*0.86760*0.86740*0.86780*0.86730
10/11/2000 23:40:00*0.86750*0.86750*0.86800*0.86740
10/11/2000 23:45:00*0.86770*0.86740*0.86770*0.86740
10/11/2000 23:50:00*0.86750*0.86750*0.86760*0.86740
10/11/2000 23:55:00*0.86760*0.86750*0.86760*0.86740
10/12/2000 00:00:00*0.86760*0.86740*0.86760*0.86730
10/12/2000 00:05:00*0.86740*0.86720*0.86740*0.86710
10/12/2000 00:10:00*0.86730*0.86720*0.86760*0.86710
10/12/2000 00:15:00*0.86740*0.86730*0.86740*0.86730
10/12/2000 00:20:00*0.86730*0.86730*0.86730*0.86730
10/12/2000 00:25:00*0.86720*0.86730*0.86770*0.86720
10/12/2000 00:30:00*0.86730*0.86730*0.86740*0.86730
10/12/2000 00:35:00*0.86700*0.86730*0.86750*0.86700
10/12/2000 00:40:00*0.86730*0.86720*0.86740*0.86700
10/12/2000 00:45:00*0.86760*0.86690*0.86760*0.86690
10/12/2000 00:50:00*0.86700*0.86700*0.86710*0.86670
10/12/2000 00:55:00*0.86700*0.86730*0.86730*0.86700
10/12/2000 01:00:00*0.86690*0.86650*0.86710*0.86630
10/12/2000 01:05:00*0.86690*0.86690*0.86750*0.86630
10/12/2000 01:10:00*0.86680*0.86710*0.86720*0.86670
10/12/2000 01:15:00*0.86720*0.86680*0.86720*0.86650
10/12/2000 01:20:00*0.86700*0.86750*0.86760*0.86700
10/12/2000 01:25:00*0.86760*0.86750*0.86770*0.86720
10/12/2000 01:30:00*0.86740*0.86740*0.86780*0.86700
10/12/2000 01:35:00*0.86750*0.86790*0.86810*0.86730
10/12/2000 01:40:00*0.86800*0.86740*0.86820*0.86730
10/12/2000 01:45:00*0.86750*0.86740*0.86760*0.86700
10/12/2000 01:50:00*0.86730*0.86760*0.86770*0.86700
10/12/2000 01:55:00*0.86770*0.86760*0.86780*0.86700
10/12/2000 02:00:00*0.86740*0.86680*0.86760*0.86680
10/12/2000 02:05:00*0.86700*0.86750*0.86770*0.86670
10/12/2000 02:10:00*0.86740*0.86770*0.86790*0.86670
10/12/2000 02:15:00*0.86770*0.86740*0.86780*0.86720
10/12/2000 02:20:00*0.86720*0.86730*0.86770*0.86710
10/12/2000 02:25:00*0.86730*0.86750*0.86760*0.86700
10/12/2000 02:30:00*0.86750*0.86720*0.86770*0.86700
10/12/2000 02:35:00*0.86730*0.86740*0.86750*0.86660
10/12/2000 02:40:00*0.86700*0.86740*0.86770*0.86700
10/12/2000 02:45:00*0.86750*0.86740*0.86770*0.86680
10/12/2000 02:50:00*0.86780*0.86670*0.86780*0.86620
10/12/2000 02:55:00*0.86680*0.86680*0.86740*0.86650
10/12/2000 03:00:00*0.86680*0.86750*0.86780*0.86670
10/12/2000 03:05:00*0.86760*0.86760*0.86770*0.86710
10/12/2000 03:10:00*0.86740*0.86750*0.86790*0.86710
10/12/2000 03:15:00*0.86740*0.86750*0.86770*0.86720
10/12/2000 03:20:00*0.86740*0.86720*0.86760*0.86680
10/12/2000 03:25:00*0.86700*0.86740*0.86740*0.86670
10/12/2000 03:30:00*0.86720*0.86730*0.86760*0.86710
10/12/2000 03:35:00*0.86720*0.86740*0.86750*0.86680
10/12/2000 03:40:00*0.86720*0.86750*0.86770*0.86710
10/12/2000 03:45:00*0.86730*0.86780*0.86790*0.86720
10/12/2000 03:50:00*0.86760*0.86750*0.86780*0.86710
10/12/2000 03:55:00*0.86760*0.86730*0.86780*0.86710
10/12/2000 04:00:00*0.86710*0.86720*0.86750*0.86680
10/12/2000 04:05:00*0.86710*0.86670*0.86720*0.86670
10/12/2000 04:10:00*0.86670*0.86650*0.86700*0.86630
10/12/2000 04:15:00*0.86630*0.86710*0.86740*0.86630
10/12/2000 04:20:00*0.86730*0.86690*0.86740*0.86670
10/12/2000 04:25:00*0.86690*0.86700*0.86730*0.86660
10/12/2000 04:30:00*0.86710*0.86690*0.86730*0.86680
10/12/2000 04:35:00*0.86720*0.86670*0.86720*0.86620
10/12/2000 04:40:00*0.86670*0.86690*0.86690*0.86650
10/12/2000 04:45:00*0.86680*0.86670*0.86700*0.86640
10/12/2000 04:50:00*0.86650*0.86690*0.86710*0.86630
10/12/2000 04:55:00*0.86700*0.86720*0.86750*0.86670
10/12/2000 05:00:00*0.86700*0.86650*0.86730*0.86650
10/12/2000 05:05:00*0.86670*0.86620*0.86680*0.86590
10/12/2000 05:10:00*0.86610*0.86630*0.86650*0.86570
10/12/2000 05:15:00*0.86630*0.86600*0.86650*0.86580
10/12/2000 05:20:00*0.86610*0.86670*0.86680*0.86600
10/12/2000 05:25:00*0.86650*0.86620*0.86680*0.86600
10/12/2000 05:30:00*0.86600*0.86640*0.86640*0.86570
10/12/2000 05:35:00*0.86630*0.86600*0.86650*0.86590
10/12/2000 05:40:00*0.86620*0.86580*0.86650*0.86540
10/12/2000 05:45:00*0.86560*0.86580*0.86620*0.86540
10/12/2000 05:50:00*0.86540*0.86570*0.86630*0.86540
10/12/2000 05:55:00*0.86580*0.86580*0.86620*0.86540
10/12/2000 06:00:00*0.86590*0.86550*0.86610*0.86540
10/12/2000 06:05:00*0.86550*0.86590*0.86610*0.86530
10/12/2000 06:10:00*0.86600*0.86640*0.86670*0.86560
10/12/2000 06:15:00*0.86660*0.86440*0.86660*0.86430
10/12/2000 06:20:00*0.86450*0.86460*0.86500*0.86420
10/12/2000 06:25:00*0.86440*0.86390*0.86490*0.86380
10/12/2000 06:30:00*0.86400*0.86410*0.86480*0.86370
10/12/2000 06:35:00*0.86420*0.86490*0.86500*0.86360
10/12/2000 06:40:00*0.86470*0.86550*0.86550*0.86450
10/12/2000 06:45:00*0.86530*0.86540*0.86580*0.86510
10/12/2000 06:50:00*0.86560*0.86550*0.86590*0.86530
10/12/2000 06:55:00*0.86560*0.86560*0.86590*0.86550
10/12/2000 07:00:00*0.86570*0.86540*0.86590*0.86520
10/12/2000 07:05:00*0.86510*0.86500*0.86560*0.86460
10/12/2000 07:10:00*0.86500*0.86440*0.86510*0.86440
10/12/2000 07:15:00*0.86440*0.86490*0.86500*0.86410
10/12/2000 07:20:00*0.86490*0.86530*0.86530*0.86470
10/12/2000 07:25:00*0.86510*0.86520*0.86550*0.86480
10/12/2000 07:30:00*0.86520*0.86530*0.86550*0.86490
10/12/2000 07:35:00*0.86520*0.86550*0.86570*0.86510
10/12/2000 07:40:00*0.86550*0.86580*0.86620*0.86520
10/12/2000 07:45:00*0.86580*0.86530*0.86600*0.86510
10/12/2000 07:50:00*0.86530*0.86520*0.86550*0.86480
10/12/2000 07:55:00*0.86530*0.86590*0.86630*0.86490
10/12/2000 08:00:00*0.86590*0.86520*0.86630*0.86510
10/12/2000 08:05:00*0.86530*0.86530*0.86580*0.86490
10/12/2000 08:10:00*0.86520*0.86520*0.86580*0.86490
10/12/2000 08:15:00*0.86530*0.86430*0.86560*0.86430
10/12/2000 08:20:00*0.86440*0.86500*0.86530*0.86420
10/12/2000 08:25:00*0.86500*0.86520*0.86570*0.86480
10/12/2000 08:30:00*0.86550*0.86500*0.86550*0.86500
10/12/2000 08:35:00*0.86530*0.86500*0.86560*0.86460
10/12/2000 08:40:00*0.86500*0.86490*0.86550*0.86460
10/12/2000 08:45:00*0.86500*0.86490*0.86540*0.86460
10/12/2000 08:50:00*0.86480*0.86440*0.86490*0.86420
10/12/2000 08:55:00*0.86430*0.86450*0.86500*0.86420
10/12/2000 09:00:00*0.86440*0.86480*0.86480*0.86380
10/12/2000 09:05:00*0.86480*0.86440*0.86540*0.86420
10/12/2000 09:10:00*0.86430*0.86250*0.86460*0.86250
10/12/2000 09:15:00*0.86270*0.86320*0.86340*0.86260
10/12/2000 09:20:00*0.86330*0.86170*0.86330*0.86160
10/12/2000 09:25:00*0.86180*0.86250*0.86250*0.86150
10/12/2000 09:30:00*0.86210*0.86240*0.86270*0.86210
10/12/2000 09:35:00*0.86250*0.86260*0.86280*0.86230
10/12/2000 09:40:00*0.86270*0.86280*0.86310*0.86240
10/12/2000 09:45:00*0.86280*0.86310*0.86330*0.86240
10/12/2000 09:50:00*0.86330*0.86250*0.86330*0.86230
10/12/2000 09:55:00*0.86260*0.86240*0.86280*0.86210
10/12/2000 10:00:00*0.86250*0.86230*0.86270*0.86210
10/12/2000 10:05:00*0.86250*0.86300*0.86310*0.86200
10/12/2000 10:10:00*0.86310*0.86600*0.86670*0.86280
10/12/2000 10:15:00*0.86610*0.86490*0.86630*0.86430
10/12/2000 10:20:00*0.86450*0.86470*0.86530*0.86420
10/12/2000 10:25:00*0.86530*0.86530*0.86630*0.86530
10/12/2000 10:30:00*0.86530*0.86450*0.86580*0.86450
10/12/2000 10:35:00*0.86470*0.86490*0.86490*0.86410
10/12/2000 10:40:00*0.86490*0.86470*0.86520*0.86420
10/12/2000 10:45:00*0.86460*0.86430*0.86480*0.86390
10/12/2000 10:50:00*0.86430*0.86480*0.86500*0.86410
10/12/2000 10:55:00*0.86480*0.86420*0.86480*0.86390
10/12/2000 11:00:00*0.86420*0.86270*0.86430*0.86240
10/12/2000 11:05:00*0.86200*0.86180*0.86260*0.86140
10/12/2000 11:10:00*0.86190*0.86220*0.86270*0.86120
10/12/2000 11:15:00*0.86220*0.86280*0.86340*0.86220
10/12/2000 11:20:00*0.86260*0.86340*0.86420*0.86260
10/12/2000 11:25:00*0.86360*0.86380*0.86410*0.86330
10/12/2000 11:30:00*0.86340*0.86380*0.86430*0.86340
10/12/2000 11:35:00*0.86370*0.86280*0.86370*0.86260
10/12/2000 11:40:00*0.86290*0.86300*0.86330*0.86260
10/12/2000 11:45:00*0.86300*0.86360*0.86370*0.86270
10/12/2000 11:50:00*0.86360*0.86410*0.86420*0.86350
10/12/2000 11:55:00*0.86410*0.86380*0.86410*0.86360
10/12/2000 12:00:00*0.86400*0.86410*0.86430*0.86380
10/12/2000 12:05:00*0.86420*0.86420*0.86470*0.86410
10/12/2000 12:10:00*0.86420*0.86440*0.86450*0.86410
10/12/2000 12:15:00*0.86450*0.86390*0.86450*0.86380
10/12/2000 12:20:00*0.86410*0.86300*0.86440*0.86300
10/12/2000 12:25:00*0.86330*0.86440*0.86450*0.86330
10/12/2000 12:30:00*0.86450*0.86460*0.86470*0.86430
10/12/2000 12:35:00*0.86430*0.86370*0.86430*0.86340
10/12/2000 12:40:00*0.86370*0.86330*0.86370*0.86290
10/12/2000 12:45:00*0.86320*0.86360*0.86360*0.86310
10/12/2000 12:50:00*0.86350*0.86400*0.86420*0.86350
10/12/2000 12:55:00*0.86430*0.86420*0.86470*0.86420
10/12/2000 13:00:00*0.86440*0.86450*0.86460*0.86400
10/12/2000 13:05:00*0.86460*0.86470*0.86480*0.86420
10/12/2000 13:10:00*0.86450*0.86480*0.86500*0.86430
10/12/2000 13:15:00*0.86480*0.86510*0.86530*0.86450
10/12/2000 13:20:00*0.86510*0.86570*0.86580*0.86500
10/12/2000 13:25:00*0.86560*0.86510*0.86570*0.86510
10/12/2000 13:30:00*0.86500*0.86450*0.86520*0.86450
10/12/2000 13:35:00*0.86460*0.86450*0.86470*0.86420
10/12/2000 13:40:00*0.86450*0.86360*0.86450*0.86350
10/12/2000 13:45:00*0.86390*0.86420*0.86460*0.86380
10/12/2000 13:50:00*0.86430*0.86440*0.86440*0.86400
10/12/2000 13:55:00*0.86440*0.86430*0.86470*0.86370
10/12/2000 14:00:00*0.86400*0.86410*0.86410*0.86360
10/12/2000 14:05:00*0.86400*0.86360*0.86410*0.86360
10/12/2000 14:10:00*0.86410*0.86420*0.86440*0.86380
10/12/2000 14:15:00*0.86430*0.86430*0.86450*0.86400
10/12/2000 14:20:00*0.86440*0.86410*0.86440*0.86400
10/12/2000 14:25:00*0.86430*0.86420*0.86450*0.86400
10/12/2000 14:30:00*0.86400*0.86370*0.86470*0.86370
10/12/2000 14:35:00*0.86380*0.86370*0.86420*0.86350
10/12/2000 14:40:00*0.86370*0.86360*0.86410*0.86320
10/12/2000 14:45:00*0.86330*0.86290*0.86350*0.86290
10/12/2000 14:50:00*0.86280*0.86270*0.86310*0.86250
10/12/2000 14:55:00*0.86260*0.86330*0.86330*0.86240
10/12/2000 15:00:00*0.86310*0.86300*0.86330*0.86290
10/12/2000 15:05:00*0.86250*0.86270*0.86290*0.86250
10/12/2000 15:10:00*0.86270*0.86270*0.86300*0.86240
10/12/2000 15:15:00*0.86240*0.86230*0.86270*0.86200
10/12/2000 15:20:00*0.86210*0.86230*0.86250*0.86210
10/12/2000 15:25:00*0.86240*0.86250*0.86270*0.86200
10/12/2000 15:30:00*0.86260*0.86230*0.86280*0.86230
10/12/2000 15:35:00*0.86290*0.86300*0.86310*0.86270
10/12/2000 15:40:00*0.86280*0.86310*0.86310*0.86260
10/12/2000 15:45:00*0.86310*0.86260*0.86310*0.86260
10/12/2000 15:55:00*0.86250*0.86270*0.86270*0.86240
10/12/2000 16:00:00*0.86260*0.86220*0.86280*0.86220
10/12/2000 16:05:00*0.86230*0.86200*0.86240*0.86160
10/12/2000 16:10:00*0.86230*0.86270*0.86270*0.86220
10/12/2000 16:15:00*0.86260*0.86290*0.86330*0.86250
10/12/2000 16:20:00*0.86320*0.86290*0.86340*0.86280
10/12/2000 16:25:00*0.86290*0.86320*0.86330*0.86280
10/12/2000 16:30:00*0.86330*0.86320*0.86330*0.86300
10/12/2000 16:35:00*0.86300*0.86270*0.86300*0.86240
10/12/2000 16:40:00*0.86290*0.86280*0.86300*0.86240
10/12/2000 16:45:00*0.86270*0.86320*0.86330*0.86270
10/12/2000 16:50:00*0.86330*0.86330*0.86350*0.86300
10/12/2000 16:55:00*0.86340*0.86310*0.86360*0.86310
10/12/2000 17:00:00*0.86300*0.86280*0.86340*0.86280
