10/08/2000 14:00:00*0.86910*0.86890*0.86910*0.86880
10/08/2000 14:05:00*0.86880*0.86880*0.86880*0.86880
10/08/2000 14:10:00*0.86890*0.86890*0.86890*0.86890
10/08/2000 14:35:00*0.86920*0.86870*0.86920*0.86870
10/08/2000 17:00:00*0.86850*0.86840*0.86850*0.86840
