10/06/2000 17:05:00*0.86850*0.86800*0.86850*0.86780
10/06/2000 17:10:00*0.86820*0.86810*0.86830*0.86800
10/06/2000 17:15:00*0.86820*0.86840*0.86850*0.86800
10/06/2000 17:20:00*0.86820*0.86830*0.86830*0.86810
10/06/2000 17:25:00*0.86840*0.86840*0.86840*0.86840
10/06/2000 17:30:00*0.86960*0.86940*0.87020*0.86940
10/06/2000 17:50:00*0.86820*0.86820*0.86820*0.86820
10/06/2000 18:40:00*0.86870*0.86950*0.86950*0.86870
10/06/2000 20:00:00*0.86900*0.86900*0.86900*0.86900
10/06/2000 20:05:00*0.86950*0.86950*0.86950*0.86950
10/06/2000 21:20:00*0.86950*0.86950*0.86950*0.86950
