10/05/2000 17:05:00*0.86920*0.86920*0.86950*0.86900
10/05/2000 17:10:00*0.86940*0.86930*0.86950*0.86920
10/05/2000 17:15:00*0.86920*0.86900*0.86920*0.86880
10/05/2000 17:20:00*0.86910*0.86900*0.86930*0.86900
10/05/2000 17:25:00*0.86940*0.86930*0.86940*0.86900
10/05/2000 17:30:00*0.86910*0.86910*0.86920*0.86910
10/05/2000 17:35:00*0.86920*0.86870*0.86920*0.86870
10/05/2000 17:40:00*0.86920*0.86870*0.86920*0.86870
10/05/2000 17:45:00*0.86860*0.86860*0.86860*0.86860
10/05/2000 17:50:00*0.86920*0.86920*0.86920*0.86870
10/05/2000 17:55:00*0.86900*0.86920*0.86920*0.86900
10/05/2000 18:05:00*0.86930*0.86940*0.86950*0.86930
10/05/2000 18:15:00*0.86920*0.86910*0.86940*0.86910
10/05/2000 18:20:00*0.86900*0.86890*0.86900*0.86890
10/05/2000 18:25:00*0.86880*0.86910*0.86910*0.86870
10/05/2000 18:30:00*0.86920*0.86890*0.86920*0.86890
10/05/2000 18:35:00*0.86910*0.86900*0.86910*0.86880
10/05/2000 18:40:00*0.86910*0.86930*0.86930*0.86900
10/05/2000 18:45:00*0.86940*0.86940*0.86960*0.86930
10/05/2000 18:50:00*0.86950*0.86920*0.86950*0.86910
10/05/2000 18:55:00*0.86930*0.86930*0.86930*0.86920
10/05/2000 19:00:00*0.86940*0.86960*0.86960*0.86920
10/05/2000 19:05:00*0.86950*0.86940*0.86960*0.86930
10/05/2000 19:10:00*0.86920*0.86900*0.86940*0.86900
10/05/2000 19:15:00*0.86910*0.86910*0.86920*0.86900
10/05/2000 19:20:00*0.86910*0.86910*0.86920*0.86910
10/05/2000 19:25:00*0.86930*0.86900*0.86930*0.86890
10/05/2000 19:30:00*0.86900*0.86890*0.86900*0.86870
10/05/2000 19:35:00*0.86890*0.86870*0.86890*0.86860
10/05/2000 19:40:00*0.86890*0.86890*0.86900*0.86870
10/05/2000 19:45:00*0.86890*0.86890*0.86900*0.86880
10/05/2000 19:50:00*0.86870*0.86900*0.86900*0.86870
10/05/2000 19:55:00*0.86890*0.86890*0.86890*0.86850
10/05/2000 20:00:00*0.86890*0.86900*0.86900*0.86870
10/05/2000 20:05:00*0.86880*0.86880*0.86940*0.86870
10/05/2000 20:10:00*0.86870*0.86880*0.86900*0.86870
10/05/2000 20:15:00*0.86890*0.86890*0.86890*0.86870
10/05/2000 20:20:00*0.86930*0.86860*0.86930*0.86860
10/05/2000 20:25:00*0.86870*0.86850*0.86880*0.86830
10/05/2000 20:30:00*0.86860*0.86830*0.86860*0.86800
10/05/2000 20:35:00*0.86760*0.86770*0.86860*0.86720
10/05/2000 20:40:00*0.86780*0.86740*0.86790*0.86730
10/05/2000 20:45:00*0.86740*0.86720*0.86750*0.86700
10/05/2000 20:50:00*0.86730*0.86770*0.86780*0.86730
10/05/2000 20:55:00*0.86770*0.86770*0.86790*0.86750
10/05/2000 21:00:00*0.86780*0.86750*0.86780*0.86720
10/05/2000 21:05:00*0.86750*0.86730*0.86760*0.86720
10/05/2000 21:10:00*0.86720*0.86740*0.86750*0.86720
10/05/2000 21:15:00*0.86750*0.86740*0.86750*0.86720
10/05/2000 21:20:00*0.86750*0.86750*0.86770*0.86740
10/05/2000 21:25:00*0.86760*0.86770*0.86780*0.86750
10/05/2000 21:30:00*0.86770*0.86770*0.86800*0.86770
10/05/2000 21:35:00*0.86790*0.86810*0.86810*0.86770
10/05/2000 21:40:00*0.86770*0.86830*0.86830*0.86770
10/05/2000 21:45:00*0.86820*0.86830*0.86850*0.86800
10/05/2000 21:50:00*0.86820*0.86850*0.86870*0.86820
10/05/2000 21:55:00*0.86850*0.86850*0.86850*0.86830
10/05/2000 22:00:00*0.86850*0.86870*0.86870*0.86830
10/05/2000 22:05:00*0.86880*0.86880*0.86890*0.86850
10/05/2000 22:10:00*0.86870*0.86920*0.86920*0.86860
10/05/2000 22:15:00*0.86930*0.86880*0.86930*0.86880
10/05/2000 22:20:00*0.86870*0.86890*0.86890*0.86870
10/05/2000 22:25:00*0.86890*0.86880*0.86910*0.86870
10/05/2000 22:30:00*0.86880*0.86890*0.86900*0.86870
10/05/2000 22:35:00*0.86890*0.86890*0.86890*0.86880
10/05/2000 22:40:00*0.86890*0.86890*0.86890*0.86880
10/05/2000 22:45:00*0.86900*0.86890*0.86900*0.86880
10/05/2000 22:50:00*0.86890*0.86890*0.86900*0.86880
10/05/2000 22:55:00*0.86890*0.86980*0.87000*0.86870
10/05/2000 23:00:00*0.86990*0.87020*0.87050*0.86980
10/05/2000 23:05:00*0.87020*0.87020*0.87030*0.87000
10/05/2000 23:10:00*0.87010*0.87050*0.87050*0.87010
10/05/2000 23:15:00*0.87030*0.87030*0.87050*0.87020
10/05/2000 23:20:00*0.87040*0.87030*0.87070*0.87030
10/05/2000 23:25:00*0.87040*0.87030*0.87080*0.87020
10/05/2000 23:30:00*0.87020*0.86990*0.87030*0.86980
10/05/2000 23:35:00*0.86990*0.86970*0.87000*0.86960
10/05/2000 23:40:00*0.86960*0.86980*0.87000*0.86960
10/05/2000 23:45:00*0.86980*0.86990*0.86990*0.86970
10/05/2000 23:50:00*0.86980*0.87000*0.87000*0.86980
10/05/2000 23:55:00*0.87000*0.86990*0.87010*0.86980
10/06/2000 00:00:00*0.87000*0.87000*0.87020*0.86980
10/06/2000 00:05:00*0.87000*0.86990*0.87020*0.86980
10/06/2000 00:10:00*0.86990*0.86980*0.87000*0.86970
10/06/2000 00:15:00*0.86980*0.86980*0.87000*0.86970
10/06/2000 00:20:00*0.86980*0.86980*0.86990*0.86960
10/06/2000 00:25:00*0.87000*0.87000*0.87010*0.86980
10/06/2000 00:30:00*0.87000*0.87000*0.87010*0.87000
10/06/2000 00:35:00*0.87010*0.87000*0.87010*0.86990
10/06/2000 00:40:00*0.87000*0.86980*0.87000*0.86960
10/06/2000 00:45:00*0.86990*0.86980*0.86990*0.86940
10/06/2000 00:50:00*0.86980*0.86970*0.86980*0.86960
10/06/2000 00:55:00*0.86960*0.86960*0.86980*0.86930
10/06/2000 01:00:00*0.86960*0.87020*0.87020*0.86950
10/06/2000 01:05:00*0.87020*0.87010*0.87030*0.86960
10/06/2000 01:10:00*0.87000*0.86990*0.87020*0.86990
10/06/2000 01:15:00*0.87020*0.87040*0.87050*0.86990
10/06/2000 01:20:00*0.87030*0.87020*0.87030*0.87010
10/06/2000 01:25:00*0.87020*0.87030*0.87050*0.87000
10/06/2000 01:30:00*0.87030*0.87020*0.87050*0.86990
10/06/2000 01:35:00*0.87000*0.87000*0.87020*0.86990
10/06/2000 01:40:00*0.87000*0.87000*0.87020*0.86980
10/06/2000 01:45:00*0.87020*0.87010*0.87020*0.87000
10/06/2000 01:50:00*0.87020*0.87010*0.87040*0.87000
10/06/2000 01:55:00*0.87020*0.87010*0.87050*0.86990
10/06/2000 02:00:00*0.87000*0.87030*0.87060*0.86980
10/06/2000 02:05:00*0.87040*0.87030*0.87060*0.87020
10/06/2000 02:10:00*0.87040*0.87060*0.87110*0.86980
10/06/2000 02:15:00*0.87070*0.87050*0.87110*0.87010
10/06/2000 02:20:00*0.87060*0.87070*0.87090*0.87040
10/06/2000 02:25:00*0.87060*0.87050*0.87090*0.87030
10/06/2000 02:30:00*0.87030*0.87020*0.87060*0.87000
10/06/2000 02:35:00*0.87040*0.87010*0.87040*0.86990
10/06/2000 02:40:00*0.87000*0.86950*0.87020*0.86910
10/06/2000 02:45:00*0.86960*0.86920*0.86990*0.86920
10/06/2000 02:50:00*0.86930*0.86950*0.87000*0.86920
10/06/2000 02:55:00*0.86940*0.86910*0.86950*0.86900
10/06/2000 03:00:00*0.86910*0.86990*0.87020*0.86850
10/06/2000 03:05:00*0.87010*0.87080*0.87120*0.86980
10/06/2000 03:10:00*0.87090*0.87150*0.87150*0.87040
10/06/2000 03:15:00*0.87140*0.87130*0.87170*0.87070
10/06/2000 03:20:00*0.87090*0.87080*0.87130*0.87050
10/06/2000 03:25:00*0.87090*0.87090*0.87130*0.87060
10/06/2000 03:30:00*0.87070*0.87110*0.87120*0.87050
10/06/2000 03:35:00*0.87050*0.87120*0.87160*0.87050
10/06/2000 03:40:00*0.87110*0.87180*0.87210*0.87110
10/06/2000 03:45:00*0.87190*0.87150*0.87200*0.87150
10/06/2000 03:50:00*0.87150*0.87150*0.87170*0.87120
10/06/2000 03:55:00*0.87170*0.87190*0.87210*0.87140
10/06/2000 04:00:00*0.87200*0.87140*0.87230*0.87130
10/06/2000 04:05:00*0.87150*0.87160*0.87220*0.87120
10/06/2000 04:10:00*0.87210*0.87170*0.87220*0.87150
10/06/2000 04:15:00*0.87170*0.87140*0.87200*0.87140
10/06/2000 04:20:00*0.87150*0.87150*0.87170*0.87120
10/06/2000 04:25:00*0.87120*0.87150*0.87160*0.87100
10/06/2000 04:30:00*0.87150*0.87130*0.87170*0.87120
10/06/2000 04:35:00*0.87110*0.87140*0.87170*0.87110
10/06/2000 04:40:00*0.87140*0.87140*0.87160*0.87110
10/06/2000 04:45:00*0.87130*0.87150*0.87170*0.87130
10/06/2000 04:50:00*0.87150*0.87180*0.87200*0.87110
10/06/2000 04:55:00*0.87180*0.87130*0.87210*0.87130
10/06/2000 05:00:00*0.87140*0.87140*0.87170*0.87110
10/06/2000 05:05:00*0.87140*0.87190*0.87190*0.87130
10/06/2000 05:10:00*0.87180*0.87320*0.87320*0.87160
10/06/2000 05:15:00*0.87300*0.87360*0.87370*0.87230
10/06/2000 05:20:00*0.87360*0.87350*0.87380*0.87320
10/06/2000 05:25:00*0.87350*0.87330*0.87370*0.87300
10/06/2000 05:30:00*0.87330*0.87350*0.87350*0.87300
10/06/2000 05:35:00*0.87350*0.87280*0.87370*0.87280
10/06/2000 05:40:00*0.87310*0.87300*0.87320*0.87260
10/06/2000 05:45:00*0.87300*0.87310*0.87330*0.87270
10/06/2000 05:50:00*0.87310*0.87300*0.87330*0.87280
10/06/2000 05:55:00*0.87310*0.87360*0.87370*0.87270
10/06/2000 06:00:00*0.87340*0.87380*0.87400*0.87340
10/06/2000 06:05:00*0.87380*0.87370*0.87410*0.87360
10/06/2000 06:10:00*0.87380*0.87370*0.87420*0.87370
10/06/2000 06:15:00*0.87380*0.87370*0.87400*0.87340
10/06/2000 06:20:00*0.87370*0.87370*0.87390*0.87340
10/06/2000 06:25:00*0.87390*0.87360*0.87400*0.87340
10/06/2000 06:30:00*0.87360*0.87310*0.87370*0.87310
10/06/2000 06:35:00*0.87320*0.87300*0.87340*0.87280
10/06/2000 06:40:00*0.87290*0.87280*0.87340*0.87270
10/06/2000 06:45:00*0.87300*0.87250*0.87310*0.87240
10/06/2000 06:50:00*0.87310*0.87310*0.87340*0.87220
10/06/2000 06:55:00*0.87300*0.87230*0.87310*0.87200
10/06/2000 07:00:00*0.87240*0.87240*0.87270*0.87210
10/06/2000 07:05:00*0.87230*0.87270*0.87270*0.87210
10/06/2000 07:10:00*0.87260*0.87270*0.87290*0.87230
10/06/2000 07:15:00*0.87290*0.87280*0.87310*0.87250
10/06/2000 07:20:00*0.87270*0.87260*0.87300*0.87240
10/06/2000 07:25:00*0.87270*0.87260*0.87280*0.87230
10/06/2000 07:30:00*0.87250*0.87300*0.87320*0.87240
10/06/2000 07:35:00*0.87300*0.87310*0.87330*0.87260
10/06/2000 07:40:00*0.87300*0.87300*0.87330*0.87280
10/06/2000 07:45:00*0.87310*0.87280*0.87330*0.87270
10/06/2000 07:50:00*0.87290*0.87220*0.87290*0.87190
10/06/2000 07:55:00*0.87210*0.87140*0.87240*0.87120
10/06/2000 08:00:00*0.87140*0.87130*0.87160*0.87100
10/06/2000 08:05:00*0.87130*0.86990*0.87150*0.86970
10/06/2000 08:10:00*0.87020*0.87070*0.87120*0.87000
10/06/2000 08:15:00*0.87070*0.87040*0.87070*0.87020
10/06/2000 08:20:00*0.87040*0.87060*0.87100*0.87010
10/06/2000 08:25:00*0.87060*0.87090*0.87130*0.87020
10/06/2000 08:30:00*0.87130*0.87040*0.87170*0.87040
10/06/2000 08:35:00*0.87050*0.87100*0.87120*0.86890
10/06/2000 08:40:00*0.87110*0.87010*0.87130*0.87000
10/06/2000 08:45:00*0.87020*0.87030*0.87110*0.87010
10/06/2000 08:50:00*0.87000*0.87070*0.87100*0.87000
10/06/2000 08:55:00*0.87080*0.87050*0.87110*0.87040
10/06/2000 09:00:00*0.87050*0.87100*0.87150*0.87030
10/06/2000 09:05:00*0.87100*0.87100*0.87170*0.87090
10/06/2000 09:10:00*0.87100*0.87130*0.87130*0.87070
10/06/2000 09:15:00*0.87110*0.87120*0.87150*0.87090
10/06/2000 09:20:00*0.87120*0.87030*0.87200*0.87010
10/06/2000 09:25:00*0.87020*0.87050*0.87100*0.87020
10/06/2000 09:30:00*0.87070*0.87070*0.87100*0.87050
10/06/2000 09:35:00*0.87060*0.87060*0.87090*0.87040
10/06/2000 09:40:00*0.87050*0.87070*0.87090*0.87050
10/06/2000 09:45:00*0.87070*0.87010*0.87070*0.87000
10/06/2000 09:50:00*0.87020*0.87030*0.87030*0.86960
10/06/2000 09:55:00*0.87020*0.87020*0.87030*0.86980
10/06/2000 10:00:00*0.87000*0.86990*0.87020*0.86970
10/06/2000 10:05:00*0.86980*0.87030*0.87030*0.86970
10/06/2000 10:10:00*0.87020*0.86940*0.87050*0.86940
10/06/2000 10:15:00*0.86950*0.86820*0.86960*0.86750
10/06/2000 10:20:00*0.86810*0.86840*0.86860*0.86780
10/06/2000 10:25:00*0.86820*0.86800*0.86820*0.86730
10/06/2000 10:30:00*0.86770*0.86850*0.86870*0.86770
10/06/2000 10:35:00*0.86840*0.86850*0.86910*0.86830
10/06/2000 10:40:00*0.86870*0.86830*0.86870*0.86810
10/06/2000 10:45:00*0.86840*0.86820*0.86860*0.86810
10/06/2000 10:50:00*0.86820*0.86890*0.86910*0.86820
10/06/2000 10:55:00*0.86890*0.86930*0.86970*0.86880
10/06/2000 11:00:00*0.86950*0.86970*0.86990*0.86910
10/06/2000 11:05:00*0.86970*0.86890*0.86990*0.86870
10/06/2000 11:10:00*0.86900*0.86890*0.86930*0.86850
10/06/2000 11:15:00*0.86890*0.87020*0.87040*0.86890
10/06/2000 11:20:00*0.87000*0.86920*0.87030*0.86920
10/06/2000 11:25:00*0.86930*0.86950*0.87030*0.86870
10/06/2000 11:30:00*0.86950*0.86930*0.86960*0.86860
10/06/2000 11:35:00*0.86940*0.86880*0.86960*0.86860
10/06/2000 11:40:00*0.86860*0.86840*0.86890*0.86820
10/06/2000 11:45:00*0.86830*0.86840*0.86870*0.86780
10/06/2000 11:50:00*0.86810*0.86870*0.86890*0.86790
10/06/2000 11:55:00*0.86840*0.86860*0.86880*0.86840
10/06/2000 12:00:00*0.86870*0.86820*0.86870*0.86810
10/06/2000 12:05:00*0.86840*0.86810*0.86850*0.86790
10/06/2000 12:10:00*0.86810*0.86760*0.86810*0.86700
10/06/2000 12:15:00*0.86770*0.86810*0.86810*0.86730
10/06/2000 12:20:00*0.86800*0.86760*0.86840*0.86760
10/06/2000 12:25:00*0.86760*0.86740*0.86770*0.86730
10/06/2000 12:30:00*0.86730*0.86740*0.86760*0.86720
10/06/2000 12:35:00*0.86710*0.86650*0.86730*0.86650
10/06/2000 12:40:00*0.86690*0.86730*0.86740*0.86650
10/06/2000 12:45:00*0.86720*0.86840*0.86850*0.86710
10/06/2000 12:50:00*0.86830*0.86790*0.86860*0.86760
10/06/2000 12:55:00*0.86770*0.86800*0.86860*0.86770
10/06/2000 13:00:00*0.86810*0.86790*0.86840*0.86790
10/06/2000 13:05:00*0.86780*0.86790*0.86810*0.86780
10/06/2000 13:10:00*0.86790*0.86800*0.86830*0.86790
10/06/2000 13:15:00*0.86790*0.86840*0.86850*0.86790
10/06/2000 13:20:00*0.86850*0.86830*0.86850*0.86770
10/06/2000 13:25:00*0.86810*0.86800*0.86830*0.86770
10/06/2000 13:30:00*0.86810*0.86810*0.86830*0.86760
10/06/2000 13:35:00*0.86830*0.86810*0.86830*0.86790
10/06/2000 13:40:00*0.86790*0.86810*0.86830*0.86780
10/06/2000 13:45:00*0.86820*0.86770*0.86830*0.86700
10/06/2000 13:50:00*0.86780*0.86800*0.86820*0.86770
10/06/2000 13:55:00*0.86810*0.86770*0.86820*0.86770
10/06/2000 14:00:00*0.86770*0.86820*0.86830*0.86760
10/06/2000 14:05:00*0.86820*0.86810*0.86820*0.86800
10/06/2000 14:10:00*0.86810*0.86800*0.86810*0.86780
10/06/2000 14:15:00*0.86810*0.86820*0.86820*0.86790
10/06/2000 14:20:00*0.86810*0.86810*0.86810*0.86770
10/06/2000 14:25:00*0.86790*0.86830*0.86830*0.86780
10/06/2000 14:30:00*0.86820*0.86830*0.86840*0.86790
10/06/2000 14:35:00*0.86820*0.86810*0.86830*0.86800
10/06/2000 14:40:00*0.86800*0.86810*0.86830*0.86800
10/06/2000 14:45:00*0.86810*0.86810*0.86820*0.86800
10/06/2000 14:50:00*0.86810*0.86810*0.86810*0.86770
10/06/2000 14:55:00*0.86810*0.86820*0.86830*0.86800
10/06/2000 15:00:00*0.86820*0.86850*0.86870*0.86780
10/06/2000 15:05:00*0.86850*0.86850*0.86870*0.86810
10/06/2000 15:10:00*0.86820*0.86800*0.86850*0.86800
10/06/2000 15:15:00*0.86840*0.86850*0.86850*0.86830
10/06/2000 15:20:00*0.86810*0.86870*0.86870*0.86810
10/06/2000 15:25:00*0.86880*0.86910*0.86910*0.86870
10/06/2000 15:30:00*0.86910*0.86910*0.86950*0.86900
10/06/2000 15:35:00*0.86890*0.86860*0.86920*0.86830
10/06/2000 15:40:00*0.86890*0.86820*0.86910*0.86820
10/06/2000 15:45:00*0.86900*0.86880*0.86910*0.86870
10/06/2000 15:50:00*0.86910*0.86850*0.86910*0.86840
10/06/2000 15:55:00*0.86850*0.86850*0.86870*0.86830
10/06/2000 16:00:00*0.86850*0.86870*0.86870*0.86810
10/06/2000 16:05:00*0.86870*0.86840*0.86930*0.86830
10/06/2000 16:10:00*0.86850*0.86800*0.86850*0.86800
10/06/2000 16:15:00*0.86810*0.86830*0.86840*0.86810
10/06/2000 16:20:00*0.86810*0.86810*0.86850*0.86800
10/06/2000 16:25:00*0.86820*0.86830*0.86830*0.86800
10/06/2000 16:30:00*0.86830*0.86850*0.86870*0.86820
10/06/2000 16:35:00*0.86830*0.86810*0.86850*0.86810
10/06/2000 16:40:00*0.86800*0.86820*0.86830*0.86800
10/06/2000 16:45:00*0.86820*0.86840*0.86850*0.86800
10/06/2000 16:50:00*0.86850*0.86840*0.86860*0.86820
10/06/2000 16:55:00*0.86850*0.86850*0.86850*0.86820
10/06/2000 17:00:00*0.86840*0.86850*0.86850*0.86820
