10/02/2000 17:05:00*0.87720*0.87710*0.87740*0.87700
10/02/2000 17:10:00*0.87730*0.87730*0.87740*0.87700
10/02/2000 17:15:00*0.87710*0.87730*0.87740*0.87700
10/02/2000 17:20:00*0.87720*0.87720*0.87750*0.87680
10/02/2000 17:25:00*0.87680*0.87670*0.87730*0.87670
10/02/2000 17:30:00*0.87690*0.87680*0.87690*0.87660
10/02/2000 17:35:00*0.87690*0.87690*0.87710*0.87660
10/02/2000 17:40:00*0.87740*0.87730*0.87750*0.87700
10/02/2000 17:45:00*0.87730*0.87740*0.87740*0.87700
10/02/2000 17:50:00*0.87730*0.87740*0.87740*0.87730
10/02/2000 18:05:00*0.87740*0.87730*0.87740*0.87730
10/02/2000 18:10:00*0.87720*0.87720*0.87720*0.87720
10/02/2000 18:20:00*0.87710*0.87690*0.87710*0.87640
10/02/2000 18:25:00*0.87700*0.87700*0.87700*0.87660
10/02/2000 18:30:00*0.87690*0.87710*0.87720*0.87690
10/02/2000 18:35:00*0.87720*0.87720*0.87720*0.87720
10/02/2000 18:40:00*0.87730*0.87740*0.87740*0.87690
10/02/2000 18:45:00*0.87730*0.87730*0.87740*0.87720
10/02/2000 18:50:00*0.87730*0.87730*0.87730*0.87730
10/02/2000 18:55:00*0.87750*0.87730*0.87750*0.87730
10/02/2000 19:00:00*0.87730*0.87760*0.87760*0.87730
10/02/2000 19:05:00*0.87750*0.87770*0.87770*0.87750
10/02/2000 19:10:00*0.87770*0.87760*0.87770*0.87760
10/02/2000 19:15:00*0.87770*0.87790*0.87790*0.87760
10/02/2000 19:20:00*0.87790*0.87780*0.87790*0.87770
10/02/2000 19:25:00*0.87770*0.87780*0.87790*0.87770
10/02/2000 19:30:00*0.87780*0.87810*0.87830*0.87780
10/02/2000 19:35:00*0.87810*0.87830*0.87840*0.87790
10/02/2000 19:40:00*0.87820*0.87830*0.87840*0.87810
10/02/2000 19:45:00*0.87840*0.87840*0.87850*0.87840
10/02/2000 19:50:00*0.87840*0.87820*0.87840*0.87810
10/02/2000 19:55:00*0.87830*0.87770*0.87840*0.87770
10/02/2000 20:00:00*0.87820*0.87840*0.87880*0.87820
10/02/2000 20:05:00*0.87840*0.87850*0.87880*0.87820
10/02/2000 20:10:00*0.87840*0.87840*0.87850*0.87830
10/02/2000 20:15:00*0.87850*0.87870*0.87870*0.87840
10/02/2000 20:20:00*0.87860*0.87840*0.87900*0.87830
10/02/2000 20:25:00*0.87850*0.87860*0.87860*0.87820
10/02/2000 20:30:00*0.87850*0.87830*0.87860*0.87810
10/02/2000 20:35:00*0.87840*0.87840*0.87850*0.87820
10/02/2000 20:40:00*0.87840*0.87780*0.87840*0.87770
10/02/2000 20:45:00*0.87780*0.87790*0.87820*0.87740
10/02/2000 20:50:00*0.87790*0.87740*0.87790*0.87740
10/02/2000 20:55:00*0.87750*0.87760*0.87770*0.87720
10/02/2000 21:00:00*0.87740*0.87770*0.87770*0.87740
10/02/2000 21:05:00*0.87740*0.87710*0.87750*0.87690
10/02/2000 21:10:00*0.87710*0.87720*0.87740*0.87700
10/02/2000 21:15:00*0.87730*0.87730*0.87760*0.87720
10/02/2000 21:20:00*0.87740*0.87720*0.87740*0.87670
10/02/2000 21:25:00*0.87730*0.87740*0.87740*0.87700
10/02/2000 21:30:00*0.87730*0.87730*0.87750*0.87720
10/02/2000 21:35:00*0.87740*0.87750*0.87760*0.87740
10/02/2000 21:40:00*0.87740*0.87730*0.87770*0.87730
10/02/2000 21:45:00*0.87740*0.87750*0.87780*0.87720
10/02/2000 21:50:00*0.87760*0.87750*0.87760*0.87750
10/02/2000 21:55:00*0.87750*0.87750*0.87760*0.87750
10/02/2000 22:00:00*0.87750*0.87750*0.87750*0.87740
10/02/2000 22:05:00*0.87800*0.87750*0.87800*0.87740
10/02/2000 22:10:00*0.87730*0.87740*0.87760*0.87720
10/02/2000 22:15:00*0.87750*0.87670*0.87780*0.87670
10/02/2000 22:20:00*0.87690*0.87710*0.87730*0.87660
10/02/2000 22:25:00*0.87710*0.87720*0.87720*0.87680
10/02/2000 22:30:00*0.87740*0.87730*0.87750*0.87700
10/02/2000 22:35:00*0.87730*0.87700*0.87730*0.87670
10/02/2000 22:40:00*0.87690*0.87640*0.87720*0.87640
10/02/2000 22:45:00*0.87680*0.87710*0.87710*0.87670
10/02/2000 22:50:00*0.87720*0.87710*0.87750*0.87700
10/02/2000 22:55:00*0.87710*0.87680*0.87710*0.87660
10/02/2000 23:00:00*0.87690*0.87720*0.87720*0.87670
10/02/2000 23:05:00*0.87730*0.87730*0.87740*0.87690
10/02/2000 23:10:00*0.87720*0.87720*0.87730*0.87710
10/02/2000 23:15:00*0.87710*0.87720*0.87720*0.87690
10/02/2000 23:20:00*0.87730*0.87710*0.87730*0.87710
10/02/2000 23:25:00*0.87720*0.87710*0.87730*0.87700
10/02/2000 23:30:00*0.87730*0.87720*0.87730*0.87710
10/02/2000 23:35:00*0.87730*0.87720*0.87730*0.87710
10/02/2000 23:40:00*0.87730*0.87720*0.87740*0.87720
10/02/2000 23:45:00*0.87730*0.87740*0.87770*0.87710
10/02/2000 23:50:00*0.87730*0.87750*0.87760*0.87730
10/02/2000 23:55:00*0.87750*0.87720*0.87770*0.87670
10/03/2000 00:00:00*0.87740*0.87720*0.87760*0.87720
10/03/2000 00:05:00*0.87740*0.87730*0.87740*0.87720
10/03/2000 00:10:00*0.87720*0.87740*0.87740*0.87720
10/03/2000 00:15:00*0.87750*0.87740*0.87750*0.87730
10/03/2000 00:20:00*0.87730*0.87760*0.87760*0.87730
10/03/2000 00:25:00*0.87760*0.87740*0.87770*0.87740
10/03/2000 00:30:00*0.87760*0.87740*0.87800*0.87730
10/03/2000 00:35:00*0.87730*0.87750*0.87770*0.87710
10/03/2000 00:40:00*0.87760*0.87770*0.87770*0.87740
10/03/2000 00:45:00*0.87760*0.87770*0.87770*0.87760
10/03/2000 00:50:00*0.87760*0.87800*0.87840*0.87760
10/03/2000 00:55:00*0.87820*0.87790*0.87850*0.87770
10/03/2000 01:00:00*0.87800*0.87790*0.87830*0.87770
10/03/2000 01:05:00*0.87790*0.87810*0.87810*0.87770
10/03/2000 01:10:00*0.87800*0.87800*0.87810*0.87770
10/03/2000 01:15:00*0.87800*0.87780*0.87800*0.87770
10/03/2000 01:20:00*0.87780*0.87780*0.87790*0.87720
10/03/2000 01:25:00*0.87770*0.87770*0.87780*0.87720
10/03/2000 01:30:00*0.87760*0.87760*0.87800*0.87740
10/03/2000 01:35:00*0.87760*0.87770*0.87780*0.87740
10/03/2000 01:40:00*0.87780*0.87770*0.87780*0.87750
10/03/2000 01:45:00*0.87770*0.87770*0.87800*0.87740
10/03/2000 01:50:00*0.87770*0.87760*0.87820*0.87730
10/03/2000 01:55:00*0.87820*0.87750*0.87820*0.87730
10/03/2000 02:00:00*0.87750*0.87760*0.87800*0.87720
10/03/2000 02:05:00*0.87750*0.87730*0.87770*0.87710
10/03/2000 02:10:00*0.87740*0.87730*0.87780*0.87680
10/03/2000 02:15:00*0.87730*0.87680*0.87760*0.87670
10/03/2000 02:20:00*0.87700*0.87730*0.87750*0.87680
10/03/2000 02:25:00*0.87740*0.87760*0.87780*0.87720
10/03/2000 02:30:00*0.87750*0.87770*0.87800*0.87740
10/03/2000 02:35:00*0.87780*0.87760*0.87800*0.87750
10/03/2000 02:40:00*0.87770*0.87760*0.87800*0.87710
10/03/2000 02:45:00*0.87730*0.87740*0.87770*0.87680
10/03/2000 02:50:00*0.87720*0.87710*0.87750*0.87690
10/03/2000 02:55:00*0.87720*0.87670*0.87780*0.87650
10/03/2000 03:00:00*0.87660*0.87590*0.87690*0.87560
10/03/2000 03:05:00*0.87590*0.87660*0.87720*0.87590
10/03/2000 03:10:00*0.87670*0.87640*0.87680*0.87620
10/03/2000 03:15:00*0.87650*0.87640*0.87680*0.87610
10/03/2000 03:20:00*0.87660*0.87660*0.87670*0.87620
10/03/2000 03:25:00*0.87660*0.87670*0.87700*0.87650
10/03/2000 03:30:00*0.87660*0.87690*0.87710*0.87650
10/03/2000 03:35:00*0.87680*0.87730*0.87760*0.87680
10/03/2000 03:40:00*0.87730*0.87720*0.87740*0.87670
10/03/2000 03:45:00*0.87700*0.87730*0.87770*0.87690
10/03/2000 03:50:00*0.87720*0.87740*0.87780*0.87710
10/03/2000 03:55:00*0.87750*0.87730*0.87760*0.87720
10/03/2000 04:00:00*0.87700*0.87730*0.87770*0.87700
10/03/2000 04:05:00*0.87770*0.87710*0.87770*0.87680
10/03/2000 04:10:00*0.87720*0.87710*0.87770*0.87680
10/03/2000 04:15:00*0.87730*0.87720*0.87740*0.87690
10/03/2000 04:20:00*0.87720*0.87730*0.87770*0.87700
10/03/2000 04:25:00*0.87730*0.87740*0.87770*0.87680
10/03/2000 04:30:00*0.87730*0.87690*0.87740*0.87690
10/03/2000 04:35:00*0.87700*0.87700*0.87720*0.87640
10/03/2000 04:40:00*0.87670*0.87660*0.87690*0.87620
10/03/2000 04:45:00*0.87660*0.87710*0.87710*0.87640
10/03/2000 04:50:00*0.87670*0.87690*0.87720*0.87660
10/03/2000 04:55:00*0.87700*0.87720*0.87750*0.87670
10/03/2000 05:00:00*0.87760*0.87710*0.87800*0.87660
10/03/2000 05:05:00*0.87710*0.87670*0.87770*0.87670
10/03/2000 05:10:00*0.87710*0.87640*0.87720*0.87620
10/03/2000 05:15:00*0.87660*0.87660*0.87700*0.87650
10/03/2000 05:20:00*0.87670*0.87650*0.87670*0.87600
10/03/2000 05:25:00*0.87670*0.87650*0.87690*0.87630
10/03/2000 05:30:00*0.87670*0.87660*0.87720*0.87650
10/03/2000 05:35:00*0.87640*0.87660*0.87690*0.87630
10/03/2000 05:40:00*0.87650*0.87650*0.87680*0.87620
10/03/2000 05:45:00*0.87680*0.87650*0.87690*0.87640
10/03/2000 05:50:00*0.87670*0.87640*0.87680*0.87620
10/03/2000 05:55:00*0.87650*0.87700*0.87740*0.87610
10/03/2000 06:00:00*0.87690*0.87690*0.87750*0.87670
10/03/2000 06:05:00*0.87730*0.87670*0.87730*0.87640
10/03/2000 06:10:00*0.87630*0.87690*0.87710*0.87630
10/03/2000 06:15:00*0.87710*0.87660*0.87730*0.87660
10/03/2000 06:20:00*0.87680*0.87660*0.87700*0.87640
10/03/2000 06:25:00*0.87690*0.87710*0.87710*0.87640
10/03/2000 06:30:00*0.87730*0.87680*0.87740*0.87660
10/03/2000 06:35:00*0.87680*0.87720*0.87720*0.87650
10/03/2000 06:40:00*0.87730*0.87670*0.87730*0.87630
10/03/2000 06:45:00*0.87680*0.87650*0.87680*0.87600
10/03/2000 06:50:00*0.87650*0.87710*0.87730*0.87630
10/03/2000 06:55:00*0.87700*0.87670*0.87720*0.87640
10/03/2000 07:00:00*0.87690*0.87670*0.87730*0.87640
10/03/2000 07:05:00*0.87670*0.87650*0.87700*0.87620
10/03/2000 07:10:00*0.87660*0.87630*0.87670*0.87570
10/03/2000 07:15:00*0.87610*0.87670*0.87700*0.87600
10/03/2000 07:20:00*0.87670*0.87670*0.87700*0.87630
10/03/2000 07:25:00*0.87720*0.87760*0.87770*0.87670
10/03/2000 07:30:00*0.87760*0.87710*0.87770*0.87690
10/03/2000 07:35:00*0.87710*0.87730*0.87760*0.87680
10/03/2000 07:40:00*0.87740*0.87720*0.87770*0.87710
10/03/2000 07:45:00*0.87740*0.87730*0.87750*0.87690
10/03/2000 07:50:00*0.87730*0.87710*0.87740*0.87650
10/03/2000 07:55:00*0.87700*0.87700*0.87720*0.87650
10/03/2000 08:00:00*0.87700*0.87690*0.87770*0.87670
10/03/2000 08:05:00*0.87680*0.87650*0.87730*0.87650
10/03/2000 08:10:00*0.87620*0.87640*0.87670*0.87610
10/03/2000 08:15:00*0.87670*0.87600*0.87670*0.87590
10/03/2000 08:20:00*0.87590*0.87610*0.87640*0.87560
10/03/2000 08:25:00*0.87620*0.87640*0.87670*0.87590
10/03/2000 08:30:00*0.87630*0.87530*0.87640*0.87530
10/03/2000 08:35:00*0.87540*0.87560*0.87620*0.87490
10/03/2000 08:40:00*0.87590*0.87620*0.87630*0.87550
10/03/2000 08:45:00*0.87610*0.87570*0.87650*0.87570
10/03/2000 08:50:00*0.87590*0.87620*0.87670*0.87570
10/03/2000 08:55:00*0.87600*0.87620*0.87670*0.87590
10/03/2000 09:00:00*0.87610*0.87600*0.87640*0.87570
10/03/2000 09:05:00*0.87590*0.87600*0.87640*0.87570
10/03/2000 09:10:00*0.87600*0.87610*0.87640*0.87570
10/03/2000 09:15:00*0.87620*0.87610*0.87650*0.87600
10/03/2000 09:20:00*0.87620*0.87590*0.87640*0.87580
10/03/2000 09:25:00*0.87600*0.87620*0.87640*0.87590
10/03/2000 09:30:00*0.87620*0.87600*0.87640*0.87590
10/03/2000 09:35:00*0.87600*0.87600*0.87620*0.87580
10/03/2000 09:40:00*0.87590*0.87610*0.87610*0.87560
10/03/2000 09:45:00*0.87590*0.87600*0.87610*0.87560
10/03/2000 09:50:00*0.87620*0.87630*0.87650*0.87600
10/03/2000 09:55:00*0.87660*0.87630*0.87670*0.87610
10/03/2000 10:00:00*0.87670*0.87700*0.87720*0.87670
10/03/2000 10:05:00*0.87710*0.87720*0.87720*0.87670
10/03/2000 10:10:00*0.87700*0.87650*0.87720*0.87650
10/03/2000 10:15:00*0.87650*0.87630*0.87670*0.87600
10/03/2000 10:20:00*0.87640*0.87620*0.87650*0.87600
10/03/2000 10:25:00*0.87630*0.87690*0.87700*0.87620
10/03/2000 10:30:00*0.87680*0.87660*0.87700*0.87640
10/03/2000 10:35:00*0.87660*0.87650*0.87710*0.87640
10/03/2000 10:40:00*0.87640*0.87630*0.87680*0.87600
10/03/2000 10:45:00*0.87640*0.87540*0.87640*0.87540
10/03/2000 10:50:00*0.87520*0.87510*0.87610*0.87470
10/03/2000 10:55:00*0.87520*0.87630*0.87640*0.87510
10/03/2000 11:00:00*0.87620*0.87640*0.87670*0.87610
10/03/2000 11:05:00*0.87650*0.87590*0.87660*0.87590
10/03/2000 11:10:00*0.87590*0.87560*0.87600*0.87520
10/03/2000 11:15:00*0.87540*0.87530*0.87560*0.87510
10/03/2000 11:20:00*0.87540*0.87560*0.87580*0.87500
10/03/2000 11:25:00*0.87570*0.87540*0.87590*0.87510
10/03/2000 11:30:00*0.87540*0.87520*0.87570*0.87500
10/03/2000 11:35:00*0.87520*0.87490*0.87540*0.87490
10/03/2000 11:40:00*0.87490*0.87320*0.87500*0.87310
10/03/2000 11:45:00*0.87330*0.87340*0.87370*0.87280
10/03/2000 11:50:00*0.87340*0.87420*0.87440*0.87330
10/03/2000 11:55:00*0.87420*0.87440*0.87470*0.87410
10/03/2000 12:00:00*0.87430*0.87420*0.87470*0.87400
10/03/2000 12:05:00*0.87430*0.87490*0.87490*0.87400
10/03/2000 12:10:00*0.87500*0.87530*0.87600*0.87430
10/03/2000 12:15:00*0.87510*0.87570*0.87580*0.87510
10/03/2000 12:20:00*0.87540*0.87520*0.87570*0.87520
10/03/2000 12:25:00*0.87530*0.87550*0.87620*0.87510
10/03/2000 12:30:00*0.87540*0.87540*0.87560*0.87520
10/03/2000 12:35:00*0.87540*0.87560*0.87620*0.87530
10/03/2000 12:40:00*0.87570*0.87580*0.87580*0.87540
10/03/2000 12:45:00*0.87570*0.87530*0.87640*0.87530
10/03/2000 12:50:00*0.87550*0.87570*0.87600*0.87530
10/03/2000 12:55:00*0.87580*0.87540*0.87580*0.87530
10/03/2000 13:00:00*0.87560*0.87550*0.87560*0.87540
10/03/2000 13:05:00*0.87560*0.87560*0.87600*0.87530
10/03/2000 13:10:00*0.87550*0.87530*0.87570*0.87520
10/03/2000 13:15:00*0.87510*0.87520*0.87550*0.87510
10/03/2000 13:20:00*0.87530*0.87520*0.87560*0.87520
10/03/2000 13:25:00*0.87530*0.87530*0.87550*0.87520
10/03/2000 13:30:00*0.87530*0.87520*0.87570*0.87510
10/03/2000 13:35:00*0.87520*0.87520*0.87560*0.87500
10/03/2000 13:40:00*0.87530*0.87500*0.87530*0.87500
10/03/2000 13:45:00*0.87510*0.87540*0.87550*0.87510
10/03/2000 13:50:00*0.87530*0.87550*0.87560*0.87530
10/03/2000 13:55:00*0.87550*0.87570*0.87590*0.87530
10/03/2000 14:00:00*0.87560*0.87580*0.87590*0.87560
10/03/2000 14:05:00*0.87580*0.87570*0.87590*0.87560
10/03/2000 14:10:00*0.87570*0.87580*0.87590*0.87570
10/03/2000 14:15:00*0.87570*0.87570*0.87620*0.87540
10/03/2000 14:20:00*0.87570*0.87530*0.87570*0.87530
10/03/2000 14:25:00*0.87540*0.87430*0.87550*0.87430
10/03/2000 14:30:00*0.87420*0.87390*0.87440*0.87350
10/03/2000 14:35:00*0.87370*0.87350*0.87390*0.87320
10/03/2000 14:40:00*0.87340*0.87380*0.87410*0.87330
10/03/2000 14:45:00*0.87370*0.87350*0.87390*0.87310
10/03/2000 14:50:00*0.87330*0.87350*0.87350*0.87310
10/03/2000 14:55:00*0.87360*0.87370*0.87370*0.87340
10/03/2000 15:00:00*0.87350*0.87410*0.87410*0.87350
10/03/2000 15:05:00*0.87430*0.87440*0.87440*0.87420
10/03/2000 15:10:00*0.87430*0.87460*0.87460*0.87380
10/03/2000 15:15:00*0.87480*0.87430*0.87480*0.87430
10/03/2000 15:20:00*0.87400*0.87450*0.87450*0.87400
10/03/2000 15:25:00*0.87450*0.87430*0.87460*0.87410
10/03/2000 15:30:00*0.87420*0.87490*0.87490*0.87420
10/03/2000 15:35:00*0.87490*0.87530*0.87550*0.87420
10/03/2000 15:40:00*0.87510*0.87490*0.87530*0.87490
10/03/2000 15:45:00*0.87490*0.87500*0.87510*0.87490
10/03/2000 15:50:00*0.87490*0.87480*0.87510*0.87440
10/03/2000 15:55:00*0.87490*0.87450*0.87500*0.87450
10/03/2000 16:00:00*0.87470*0.87450*0.87470*0.87450
10/03/2000 16:05:00*0.87460*0.87480*0.87480*0.87430
10/03/2000 16:10:00*0.87470*0.87470*0.87490*0.87470
10/03/2000 16:15:00*0.87480*0.87520*0.87520*0.87470
10/03/2000 16:20:00*0.87540*0.87490*0.87550*0.87490
10/03/2000 16:25:00*0.87520*0.87510*0.87520*0.87490
10/03/2000 16:30:00*0.87500*0.87490*0.87520*0.87480
10/03/2000 16:35:00*0.87500*0.87470*0.87520*0.87470
10/03/2000 16:40:00*0.87450*0.87440*0.87470*0.87430
10/03/2000 16:45:00*0.87460*0.87520*0.87530*0.87440
10/03/2000 16:50:00*0.87520*0.87530*0.87540*0.87510
10/03/2000 16:55:00*0.87540*0.87550*0.87570*0.87530
10/03/2000 17:00:00*0.87550*0.87590*0.87590*0.87550
