10/01/2000 13:40:00*0.88310*0.88340*0.88340*0.88240
10/01/2000 13:45:00*0.88340*0.88340*0.88340*0.88340
10/01/2000 13:50:00*0.88350*0.88340*0.88350*0.88340
10/01/2000 13:55:00*0.88320*0.88350*0.88350*0.88320
10/01/2000 14:00:00*0.88340*0.88380*0.88380*0.88320
10/01/2000 14:05:00*0.88380*0.88400*0.88400*0.88380
10/01/2000 14:20:00*0.88350*0.88380*0.88380*0.88350
10/01/2000 14:35:00*0.88350*0.88350*0.88350*0.88350
10/01/2000 14:40:00*0.88310*0.88310*0.88310*0.88310
10/01/2000 14:45:00*0.88380*0.88390*0.88390*0.88380
10/01/2000 15:05:00*0.88430*0.88430*0.88430*0.88430
10/01/2000 15:10:00*0.88360*0.88360*0.88360*0.88360
10/01/2000 15:15:00*0.88400*0.88400*0.88400*0.88400
10/01/2000 15:20:00*0.88410*0.88410*0.88410*0.88410
10/01/2000 15:35:00*0.88400*0.88440*0.88450*0.88400
10/01/2000 15:40:00*0.88440*0.88440*0.88450*0.88440
10/01/2000 15:45:00*0.88430*0.88430*0.88430*0.88430
10/01/2000 16:20:00*0.88440*0.88440*0.88440*0.88440
10/01/2000 16:25:00*0.88430*0.88430*0.88430*0.88430
10/01/2000 16:30:00*0.88440*0.88450*0.88450*0.88440
10/01/2000 16:50:00*0.88440*0.88440*0.88440*0.88440
