09/29/2000 17:05:00*0.88330*0.88320*0.88370*0.88300
09/29/2000 17:10:00*0.88330*0.88360*0.88400*0.88320
09/29/2000 17:15:00*0.88410*0.88400*0.88410*0.88340
09/29/2000 17:20:00*0.88380*0.88400*0.88400*0.88380
09/29/2000 17:25:00*0.88420*0.88400*0.88450*0.88380
09/29/2000 17:30:00*0.88430*0.88420*0.88470*0.88400
09/29/2000 17:35:00*0.88430*0.88460*0.88460*0.88400
09/29/2000 17:40:00*0.88420*0.88420*0.88420*0.88420
09/29/2000 17:45:00*0.88420*0.88420*0.88420*0.88420
09/29/2000 18:20:00*0.88490*0.88490*0.88490*0.88490
09/29/2000 18:40:00*0.88430*0.88430*0.88430*0.88430
09/29/2000 20:40:00*0.88450*0.88390*0.88450*0.88390
09/29/2000 20:45:00*0.88350*0.88410*0.88470*0.88350
09/29/2000 20:50:00*0.88400*0.88410*0.88420*0.88400
09/29/2000 22:55:00*0.88310*0.88270*0.88310*0.88270
