09/24/2000 13:50:00*0.87760*0.87720*0.87760*0.87670
09/24/2000 13:55:00*0.87700*0.87720*0.87800*0.87700
09/24/2000 14:05:00*0.87770*0.87770*0.87770*0.87720
09/24/2000 14:10:00*0.87720*0.87720*0.87770*0.87720
09/24/2000 14:25:00*0.87710*0.87680*0.87710*0.87680
09/24/2000 14:50:00*0.87770*0.87680*0.87770*0.87680
09/24/2000 14:55:00*0.87770*0.87770*0.87770*0.87680
09/24/2000 15:05:00*0.87670*0.87670*0.87670*0.87670
09/24/2000 15:55:00*0.87770*0.87850*0.87850*0.87770
09/24/2000 16:00:00*0.88000*0.88000*0.88030*0.88000
09/24/2000 16:10:00*0.88030*0.88000*0.88030*0.88000
09/24/2000 16:30:00*0.88030*0.88000*0.88030*0.88000
09/24/2000 17:00:00*0.87960*0.88210*0.88210*0.87960
