09/22/2000 17:05:00*0.87680*0.87660*0.87730*0.87650
09/22/2000 17:10:00*0.87670*0.87640*0.87680*0.87600
09/22/2000 17:15:00*0.87620*0.87610*0.87620*0.87590
09/22/2000 17:20:00*0.87590*0.87660*0.87660*0.87590
09/22/2000 17:25:00*0.87620*0.87650*0.87680*0.87620
09/22/2000 17:30:00*0.87670*0.87660*0.87680*0.87640
09/22/2000 17:35:00*0.87670*0.87650*0.87680*0.87640
09/22/2000 17:45:00*0.87660*0.87660*0.87660*0.87660
09/22/2000 17:50:00*0.87650*0.87650*0.87650*0.87650
09/22/2000 18:40:00*0.87670*0.87670*0.87670*0.87670
09/22/2000 19:40:00*0.87640*0.87660*0.87660*0.87640
09/22/2000 19:45:00*0.87640*0.87660*0.87660*0.87640
09/22/2000 20:50:00*0.87720*0.87720*0.87720*0.87720
