09/21/2000 17:05:00*0.86000*0.86120*0.86140*0.86000
09/21/2000 17:10:00*0.86110*0.86140*0.86140*0.86100
09/21/2000 17:15:00*0.86140*0.86160*0.86190*0.86120
09/21/2000 17:20:00*0.86180*0.86160*0.86190*0.86140
09/21/2000 17:25:00*0.86170*0.86140*0.86190*0.86120
09/21/2000 17:30:00*0.86150*0.86090*0.86150*0.86090
09/21/2000 17:35:00*0.86090*0.86110*0.86150*0.86060
09/21/2000 17:40:00*0.86110*0.86070*0.86120*0.86060
09/21/2000 17:50:00*0.86040*0.86040*0.86090*0.86040
09/21/2000 17:55:00*0.86070*0.86090*0.86090*0.86070
09/21/2000 18:05:00*0.86080*0.86090*0.86090*0.86070
09/21/2000 18:10:00*0.86080*0.86080*0.86080*0.86080
09/21/2000 18:15:00*0.86070*0.86030*0.86070*0.86030
09/21/2000 18:20:00*0.86020*0.86030*0.86030*0.86020
09/21/2000 18:25:00*0.86040*0.86040*0.86040*0.86030
09/21/2000 18:30:00*0.86060*0.86070*0.86070*0.86030
09/21/2000 18:35:00*0.86070*0.86090*0.86090*0.86070
09/21/2000 18:40:00*0.86100*0.86090*0.86160*0.86050
09/21/2000 18:45:00*0.86080*0.86000*0.86080*0.86000
09/21/2000 18:50:00*0.85990*0.85960*0.86000*0.85940
09/21/2000 18:55:00*0.86020*0.86050*0.86050*0.85970
09/21/2000 19:00:00*0.86030*0.85980*0.86050*0.85880
09/21/2000 19:05:00*0.85990*0.86000*0.86030*0.85990
09/21/2000 19:10:00*0.86010*0.85980*0.86010*0.85960
09/21/2000 19:15:00*0.85960*0.85960*0.85990*0.85950
09/21/2000 19:20:00*0.85950*0.85990*0.86000*0.85940
09/21/2000 19:25:00*0.85990*0.86070*0.86070*0.85980
09/21/2000 19:30:00*0.86060*0.86110*0.86140*0.86040
09/21/2000 19:35:00*0.86080*0.86090*0.86110*0.86060
09/21/2000 19:40:00*0.86100*0.86080*0.86120*0.86070
09/21/2000 19:45:00*0.86110*0.86090*0.86110*0.86070
09/21/2000 19:50:00*0.86070*0.86110*0.86110*0.86070
09/21/2000 19:55:00*0.86090*0.86090*0.86100*0.86060
09/21/2000 20:00:00*0.86080*0.86110*0.86140*0.86060
09/21/2000 20:05:00*0.86130*0.86020*0.86130*0.86020
09/21/2000 20:10:00*0.86040*0.85990*0.86080*0.85920
09/21/2000 20:15:00*0.85990*0.86030*0.86030*0.85990
09/21/2000 20:20:00*0.86020*0.86050*0.86070*0.86010
09/21/2000 20:25:00*0.86060*0.86110*0.86150*0.86050
09/21/2000 20:30:00*0.86120*0.86120*0.86120*0.86100
09/21/2000 20:35:00*0.86130*0.86100*0.86150*0.86100
09/21/2000 20:40:00*0.86110*0.86100*0.86140*0.86080
09/21/2000 20:45:00*0.86090*0.86060*0.86110*0.86050
09/21/2000 20:50:00*0.86050*0.86040*0.86100*0.86020
09/21/2000 20:55:00*0.86040*0.85980*0.86080*0.85980
09/21/2000 21:00:00*0.86000*0.85990*0.86050*0.85980
09/21/2000 21:05:00*0.85990*0.85990*0.86030*0.85970
09/21/2000 21:10:00*0.86000*0.86020*0.86020*0.85990
09/21/2000 21:15:00*0.86010*0.86000*0.86050*0.85990
09/21/2000 21:20:00*0.86000*0.85990*0.86020*0.85970
09/21/2000 21:25:00*0.85970*0.85960*0.85990*0.85960
09/21/2000 21:30:00*0.85970*0.86040*0.86050*0.85970
09/21/2000 21:35:00*0.86060*0.86050*0.86060*0.86010
09/21/2000 21:40:00*0.86050*0.86060*0.86060*0.86020
09/21/2000 21:45:00*0.86060*0.86040*0.86060*0.86030
09/21/2000 21:50:00*0.86030*0.86040*0.86060*0.86020
09/21/2000 21:55:00*0.86060*0.85990*0.86080*0.85990
09/21/2000 22:00:00*0.86040*0.86040*0.86060*0.86030
09/21/2000 22:05:00*0.86050*0.85980*0.86070*0.85960
09/21/2000 22:10:00*0.85970*0.85880*0.85980*0.85860
09/21/2000 22:15:00*0.85860*0.85980*0.86010*0.85860
09/21/2000 22:20:00*0.85970*0.85930*0.85970*0.85930
09/21/2000 22:25:00*0.85940*0.85980*0.85980*0.85940
09/21/2000 22:30:00*0.85980*0.85960*0.85990*0.85950
09/21/2000 22:35:00*0.85960*0.85980*0.85990*0.85960
09/21/2000 22:40:00*0.85990*0.85980*0.85990*0.85970
09/21/2000 22:45:00*0.85980*0.85920*0.85980*0.85920
09/21/2000 22:50:00*0.85930*0.85940*0.85970*0.85920
09/21/2000 22:55:00*0.85930*0.85950*0.85990*0.85920
09/21/2000 23:00:00*0.86000*0.85940*0.86000*0.85930
09/21/2000 23:05:00*0.85950*0.85940*0.85980*0.85940
09/21/2000 23:10:00*0.85970*0.85980*0.85980*0.85950
09/21/2000 23:15:00*0.85970*0.85960*0.85970*0.85950
09/21/2000 23:20:00*0.85950*0.85970*0.85970*0.85950
09/21/2000 23:25:00*0.85970*0.85970*0.86000*0.85960
09/21/2000 23:30:00*0.85970*0.85980*0.85980*0.85970
09/21/2000 23:35:00*0.85990*0.85940*0.85990*0.85940
09/21/2000 23:40:00*0.85960*0.85950*0.85970*0.85930
09/21/2000 23:45:00*0.85950*0.85960*0.85980*0.85940
09/21/2000 23:50:00*0.85950*0.85970*0.85970*0.85940
09/21/2000 23:55:00*0.85950*0.85960*0.85960*0.85950
09/22/2000 00:00:00*0.85950*0.85950*0.85980*0.85940
09/22/2000 00:05:00*0.85950*0.86000*0.86000*0.85950
09/22/2000 00:10:00*0.85960*0.85920*0.85970*0.85910
09/22/2000 00:15:00*0.85960*0.85990*0.86010*0.85910
09/22/2000 00:20:00*0.85980*0.86030*0.86030*0.85970
09/22/2000 00:25:00*0.86030*0.85970*0.86030*0.85960
09/22/2000 00:30:00*0.85980*0.85980*0.86040*0.85970
09/22/2000 00:35:00*0.86030*0.86040*0.86070*0.85970
09/22/2000 00:40:00*0.86050*0.86030*0.86070*0.85980
09/22/2000 00:45:00*0.86030*0.85970*0.86040*0.85970
09/22/2000 00:50:00*0.86010*0.86040*0.86110*0.85970
09/22/2000 00:55:00*0.86080*0.86070*0.86110*0.86060
09/22/2000 01:00:00*0.86060*0.86100*0.86110*0.86060
09/22/2000 01:05:00*0.86100*0.86080*0.86100*0.86050
09/22/2000 01:10:00*0.86080*0.86030*0.86080*0.86020
09/22/2000 01:15:00*0.86030*0.86050*0.86060*0.86010
09/22/2000 01:20:00*0.86040*0.86090*0.86090*0.86040
09/22/2000 01:25:00*0.86070*0.86080*0.86080*0.86070
09/22/2000 01:30:00*0.86090*0.86120*0.86120*0.86050
09/22/2000 01:35:00*0.86090*0.86070*0.86090*0.86060
09/22/2000 01:40:00*0.86070*0.86050*0.86070*0.86040
09/22/2000 01:45:00*0.86040*0.86030*0.86060*0.86030
09/22/2000 01:50:00*0.86040*0.86030*0.86050*0.86010
09/22/2000 01:55:00*0.86020*0.86040*0.86050*0.86010
09/22/2000 02:00:00*0.86030*0.86030*0.86050*0.85980
09/22/2000 02:05:00*0.86040*0.86050*0.86050*0.86010
09/22/2000 02:10:00*0.86050*0.86030*0.86060*0.86010
09/22/2000 02:15:00*0.86040*0.85960*0.86050*0.85960
09/22/2000 02:20:00*0.85970*0.85930*0.86000*0.85900
09/22/2000 02:25:00*0.85930*0.85870*0.85930*0.85850
09/22/2000 02:30:00*0.85860*0.85940*0.85960*0.85840
09/22/2000 02:35:00*0.86000*0.85930*0.86000*0.85870
09/22/2000 02:40:00*0.85920*0.85960*0.85990*0.85900
09/22/2000 02:45:00*0.85960*0.85910*0.85980*0.85870
09/22/2000 02:50:00*0.85910*0.85930*0.85930*0.85890
09/22/2000 02:55:00*0.85900*0.85900*0.85920*0.85860
09/22/2000 03:00:00*0.85920*0.85900*0.85970*0.85870
09/22/2000 03:05:00*0.85890*0.85760*0.85910*0.85730
09/22/2000 03:10:00*0.85770*0.85830*0.85850*0.85750
09/22/2000 03:15:00*0.85840*0.85850*0.85880*0.85810
09/22/2000 03:20:00*0.85870*0.85910*0.85950*0.85860
09/22/2000 03:25:00*0.85880*0.85840*0.85930*0.85820
09/22/2000 03:30:00*0.85840*0.85820*0.85870*0.85790
09/22/2000 03:35:00*0.85810*0.85880*0.85910*0.85790
09/22/2000 03:40:00*0.85900*0.86060*0.86070*0.85860
09/22/2000 03:45:00*0.86070*0.86240*0.86250*0.86010
09/22/2000 03:50:00*0.86290*0.86230*0.86370*0.86230
09/22/2000 03:55:00*0.86270*0.86200*0.86270*0.86170
09/22/2000 04:00:00*0.86190*0.86110*0.86210*0.86110
09/22/2000 04:05:00*0.86140*0.86190*0.86210*0.86100
09/22/2000 04:10:00*0.86200*0.86230*0.86290*0.86180
09/22/2000 04:15:00*0.86240*0.86190*0.86240*0.86160
09/22/2000 04:20:00*0.86180*0.86230*0.86240*0.86170
09/22/2000 04:25:00*0.86250*0.86280*0.86300*0.86230
09/22/2000 04:30:00*0.86280*0.86250*0.86300*0.86230
09/22/2000 04:35:00*0.86260*0.86200*0.86270*0.86180
09/22/2000 04:40:00*0.86200*0.86210*0.86250*0.86190
09/22/2000 04:45:00*0.86210*0.86230*0.86240*0.86170
09/22/2000 04:50:00*0.86220*0.86230*0.86260*0.86190
09/22/2000 04:55:00*0.86220*0.86230*0.86260*0.86210
09/22/2000 05:00:00*0.86240*0.86260*0.86270*0.86220
09/22/2000 05:05:00*0.86240*0.86250*0.86320*0.86240
09/22/2000 05:10:00*0.86260*0.86220*0.86270*0.86210
09/22/2000 05:15:00*0.86240*0.86250*0.86300*0.86230
09/22/2000 05:20:00*0.86270*0.86280*0.86330*0.86250
09/22/2000 05:25:00*0.86260*0.86250*0.86290*0.86210
09/22/2000 05:30:00*0.86250*0.86230*0.86260*0.86210
09/22/2000 05:35:00*0.86240*0.86190*0.86270*0.86180
09/22/2000 05:40:00*0.86220*0.86220*0.86240*0.86170
09/22/2000 05:45:00*0.86220*0.86250*0.86270*0.86180
09/22/2000 05:50:00*0.86240*0.86260*0.86280*0.86220
09/22/2000 05:55:00*0.86280*0.86230*0.86280*0.86200
09/22/2000 06:00:00*0.86210*0.86220*0.86240*0.86190
09/22/2000 06:05:00*0.86230*0.86310*0.86330*0.86170
09/22/2000 06:10:00*0.86320*0.86450*0.86500*0.86290
09/22/2000 06:15:00*0.86430*0.86540*0.86600*0.86390
09/22/2000 06:20:00*0.86560*0.86560*0.86580*0.86470
09/22/2000 06:25:00*0.86510*0.86740*0.86740*0.86480
09/22/2000 06:30:00*0.86740*0.86730*0.86820*0.86700
09/22/2000 06:35:00*0.86740*0.86690*0.86770*0.86650
09/22/2000 06:40:00*0.86690*0.86750*0.86790*0.86680
09/22/2000 06:45:00*0.86760*0.86770*0.86800*0.86670
09/22/2000 06:50:00*0.86780*0.86880*0.86910*0.86720
09/22/2000 06:55:00*0.86860*0.87050*0.87070*0.86860
09/22/2000 07:00:00*0.87030*0.86930*0.87070*0.86840
09/22/2000 07:05:00*0.86920*0.87070*0.87150*0.86860
09/22/2000 07:10:00*0.87110*0.87410*0.87610*0.87080
09/22/2000 07:15:00*0.87380*0.89030*0.89420*0.87370
09/22/2000 07:20:00*0.89720*0.89290*0.90080*0.89230
09/22/2000 07:25:00*0.89310*0.89470*0.89520*0.89180
09/22/2000 07:30:00*0.89410*0.88890*0.89530*0.88670
09/22/2000 07:35:00*0.88880*0.88960*0.89050*0.88770
09/22/2000 07:40:00*0.88960*0.88880*0.88980*0.88770
09/22/2000 07:45:00*0.88860*0.88790*0.88980*0.88650
09/22/2000 07:50:00*0.88830*0.88770*0.89030*0.88670
09/22/2000 07:55:00*0.88760*0.88750*0.88820*0.88650
09/22/2000 08:00:00*0.88750*0.88370*0.88780*0.88370
09/22/2000 08:05:00*0.88410*0.89250*0.89270*0.88330
09/22/2000 08:10:00*0.89250*0.89300*0.89490*0.89180
09/22/2000 08:15:00*0.89240*0.88830*0.89270*0.88830
09/22/2000 08:20:00*0.88820*0.88950*0.89050*0.88770
09/22/2000 08:25:00*0.88950*0.88890*0.89020*0.88880
09/22/2000 08:30:00*0.88880*0.88690*0.88950*0.88690
09/22/2000 08:35:00*0.88720*0.88820*0.88930*0.88680
09/22/2000 08:40:00*0.88840*0.88810*0.88900*0.88770
09/22/2000 08:45:00*0.88810*0.88700*0.88840*0.88680
09/22/2000 08:50:00*0.88710*0.88650*0.88740*0.88650
09/22/2000 08:55:00*0.88620*0.88640*0.88770*0.88610
09/22/2000 09:00:00*0.88660*0.88650*0.88700*0.88550
09/22/2000 09:05:00*0.88640*0.88700*0.88710*0.88560
09/22/2000 09:10:00*0.88710*0.88620*0.88730*0.88570
09/22/2000 09:15:00*0.88620*0.88630*0.88800*0.88600
09/22/2000 09:20:00*0.88670*0.88920*0.89060*0.88600
09/22/2000 09:25:00*0.88910*0.88720*0.88950*0.88710
09/22/2000 09:30:00*0.88750*0.88690*0.88770*0.88600
09/22/2000 09:35:00*0.88690*0.88670*0.88720*0.88600
09/22/2000 09:40:00*0.88670*0.88670*0.88680*0.88610
09/22/2000 09:45:00*0.88670*0.88510*0.88690*0.88510
09/22/2000 09:50:00*0.88480*0.88440*0.88560*0.88430
09/22/2000 09:55:00*0.88490*0.88410*0.88520*0.88410
09/22/2000 10:00:00*0.88430*0.88460*0.88460*0.88290
09/22/2000 10:05:00*0.88450*0.88430*0.88450*0.88350
09/22/2000 10:10:00*0.88390*0.88320*0.88400*0.88310
09/22/2000 10:15:00*0.88310*0.88260*0.88350*0.88150
09/22/2000 10:20:00*0.88260*0.88270*0.88310*0.88190
09/22/2000 10:25:00*0.88240*0.88200*0.88260*0.88170
09/22/2000 10:30:00*0.88160*0.88170*0.88260*0.88120
09/22/2000 10:35:00*0.88200*0.88230*0.88250*0.88130
09/22/2000 10:40:00*0.88210*0.88250*0.88380*0.88170
09/22/2000 10:45:00*0.88250*0.88270*0.88280*0.88170
09/22/2000 10:50:00*0.88270*0.88190*0.88280*0.88120
09/22/2000 10:55:00*0.88180*0.88190*0.88200*0.88160
09/22/2000 11:00:00*0.88190*0.88150*0.88210*0.88130
09/22/2000 11:05:00*0.88150*0.88260*0.88280*0.88120
09/22/2000 11:10:00*0.88260*0.88340*0.88340*0.88230
09/22/2000 11:15:00*0.88330*0.88460*0.88500*0.88330
09/22/2000 11:20:00*0.88500*0.88280*0.88500*0.88200
09/22/2000 11:25:00*0.88250*0.88280*0.88380*0.88210
09/22/2000 11:30:00*0.88280*0.88120*0.88290*0.88090
09/22/2000 11:35:00*0.88110*0.87900*0.88110*0.87840
09/22/2000 11:40:00*0.87940*0.87760*0.87940*0.87750
09/22/2000 11:45:00*0.87770*0.87880*0.87920*0.87770
09/22/2000 11:50:00*0.87880*0.87930*0.87960*0.87880
09/22/2000 11:55:00*0.87940*0.87820*0.87960*0.87790
09/22/2000 12:00:00*0.87820*0.87870*0.87880*0.87790
09/22/2000 12:05:00*0.87870*0.87920*0.87960*0.87850
09/22/2000 12:10:00*0.87950*0.88060*0.88090*0.87930
09/22/2000 12:15:00*0.88080*0.87980*0.88110*0.87960
09/22/2000 12:20:00*0.87970*0.88050*0.88060*0.87950
09/22/2000 12:25:00*0.88110*0.88050*0.88110*0.88000
09/22/2000 12:30:00*0.88030*0.88000*0.88100*0.88000
09/22/2000 12:35:00*0.87990*0.87870*0.88050*0.87850
09/22/2000 12:40:00*0.87840*0.87860*0.87900*0.87810
09/22/2000 12:45:00*0.87850*0.87870*0.87880*0.87810
09/22/2000 12:50:00*0.87860*0.87840*0.87880*0.87810
09/22/2000 12:55:00*0.87850*0.87830*0.87870*0.87780
09/22/2000 13:00:00*0.87820*0.87790*0.87840*0.87780
09/22/2000 13:05:00*0.87780*0.87910*0.87910*0.87780
09/22/2000 13:10:00*0.87910*0.87920*0.87980*0.87850
09/22/2000 13:15:00*0.87930*0.87990*0.88000*0.87910
09/22/2000 13:20:00*0.87980*0.88040*0.88070*0.87960
09/22/2000 13:25:00*0.88040*0.88040*0.88050*0.88010
09/22/2000 13:35:00*0.88070*0.87980*0.88090*0.87980
09/22/2000 13:40:00*0.88000*0.87980*0.88060*0.87970
09/22/2000 13:45:00*0.88030*0.88030*0.88030*0.88030
09/22/2000 13:50:00*0.87970*0.87960*0.87970*0.87960
09/22/2000 13:55:00*0.87970*0.87970*0.87990*0.87890
09/22/2000 14:00:00*0.87970*0.87980*0.88010*0.87930
09/22/2000 14:05:00*0.88000*0.87970*0.88020*0.87970
09/22/2000 14:10:00*0.88010*0.88030*0.88070*0.87960
09/22/2000 14:15:00*0.88020*0.88090*0.88090*0.87990
09/22/2000 14:20:00*0.88050*0.88030*0.88080*0.87980
09/22/2000 14:25:00*0.88030*0.88030*0.88080*0.87950
09/22/2000 14:30:00*0.88020*0.88020*0.88080*0.88000
09/22/2000 14:35:00*0.88030*0.88030*0.88030*0.87980
09/22/2000 14:40:00*0.88000*0.88010*0.88030*0.87980
09/22/2000 14:45:00*0.88010*0.87910*0.88010*0.87900
09/22/2000 14:50:00*0.87920*0.87940*0.87950*0.87890
09/22/2000 14:55:00*0.87930*0.87920*0.87930*0.87820
09/22/2000 15:00:00*0.87880*0.87880*0.87940*0.87880
09/22/2000 15:05:00*0.87890*0.87860*0.87890*0.87840
09/22/2000 15:10:00*0.87850*0.87860*0.87860*0.87800
09/22/2000 15:15:00*0.87880*0.87820*0.87880*0.87820
09/22/2000 15:20:00*0.87830*0.87840*0.87850*0.87820
09/22/2000 15:25:00*0.87820*0.87830*0.87850*0.87810
09/22/2000 15:30:00*0.87820*0.87870*0.87870*0.87800
09/22/2000 15:35:00*0.87860*0.87870*0.87890*0.87850
09/22/2000 15:40:00*0.87890*0.87880*0.87900*0.87870
09/22/2000 15:45:00*0.87890*0.87830*0.87900*0.87810
09/22/2000 15:50:00*0.87850*0.87870*0.87890*0.87820
09/22/2000 15:55:00*0.87880*0.87880*0.87930*0.87850
09/22/2000 16:00:00*0.87910*0.87860*0.87920*0.87820
09/22/2000 16:05:00*0.87850*0.87830*0.87870*0.87820
09/22/2000 16:10:00*0.87850*0.87850*0.87880*0.87800
09/22/2000 16:15:00*0.87870*0.87830*0.87880*0.87820
09/22/2000 16:20:00*0.87820*0.87810*0.87850*0.87800
09/22/2000 16:25:00*0.87820*0.87790*0.87820*0.87710
09/22/2000 16:30:00*0.87760*0.87730*0.87770*0.87700
09/22/2000 16:35:00*0.87740*0.87730*0.87740*0.87640
09/22/2000 16:40:00*0.87720*0.87690*0.87750*0.87660
09/22/2000 16:45:00*0.87690*0.87680*0.87690*0.87660
09/22/2000 16:50:00*0.87690*0.87680*0.87690*0.87640
09/22/2000 16:55:00*0.87670*0.87660*0.87680*0.87640
09/22/2000 17:00:00*0.87650*0.87670*0.87690*0.87640
