09/17/2000 13:50:00*0.85450*0.85450*0.85450*0.85450
09/17/2000 13:55:00*0.85470*0.85400*0.85470*0.85400
09/17/2000 14:00:00*0.85460*0.85460*0.85460*0.85460
09/17/2000 16:10:00*0.85400*0.85400*0.85400*0.85370
09/17/2000 16:25:00*0.85370*0.85400*0.85400*0.85370
09/17/2000 16:55:00*0.85330*0.85330*0.85330*0.85320
09/17/2000 17:00:00*0.85320*0.85320*0.85330*0.85320
