09/15/2000 17:05:00*0.85410*0.85380*0.85430*0.85380
09/15/2000 17:10:00*0.85350*0.85290*0.85380*0.85290
09/15/2000 17:15:00*0.85300*0.85350*0.85350*0.85270
09/15/2000 17:20:00*0.85340*0.85290*0.85360*0.85280
09/15/2000 17:25:00*0.85310*0.85280*0.85360*0.85250
09/15/2000 17:30:00*0.85340*0.85280*0.85360*0.85260
09/15/2000 17:35:00*0.85270*0.85280*0.85290*0.85270
09/15/2000 17:40:00*0.85270*0.85320*0.85320*0.85270
09/15/2000 17:45:00*0.85340*0.85370*0.85370*0.85340
09/15/2000 17:50:00*0.85340*0.85340*0.85340*0.85340
09/15/2000 17:55:00*0.85370*0.85370*0.85370*0.85370
09/15/2000 18:40:00*0.85290*0.85290*0.85290*0.85290
