09/10/2000 13:45:00*0.86700*0.86700*0.86700*0.86700
09/10/2000 13:55:00*0.86700*0.86700*0.86700*0.86700
09/10/2000 14:20:00*0.86650*0.86650*0.86650*0.86650
09/10/2000 14:25:00*0.86650*0.86650*0.86650*0.86650
09/10/2000 14:35:00*0.86700*0.86700*0.86700*0.86700
09/10/2000 14:55:00*0.86660*0.86470*0.86660*0.86440
09/10/2000 15:00:00*0.86440*0.86420*0.86440*0.86420
09/10/2000 15:05:00*0.86370*0.86380*0.86460*0.86370
09/10/2000 15:10:00*0.86460*0.86470*0.86470*0.86380
09/10/2000 15:15:00*0.86450*0.86450*0.86470*0.86440
09/10/2000 15:20:00*0.86470*0.86460*0.86470*0.86450
09/10/2000 15:25:00*0.86480*0.86500*0.86500*0.86460
09/10/2000 15:30:00*0.86470*0.86470*0.86500*0.86470
09/10/2000 15:35:00*0.86500*0.86500*0.86500*0.86470
09/10/2000 15:40:00*0.86470*0.86470*0.86500*0.86470
09/10/2000 15:45:00*0.86500*0.86480*0.86500*0.86470
09/10/2000 15:50:00*0.86490*0.86460*0.86490*0.86460
09/10/2000 15:55:00*0.86480*0.86420*0.86480*0.86420
09/10/2000 16:00:00*0.86410*0.86420*0.86420*0.86410
09/10/2000 16:05:00*0.86410*0.86400*0.86440*0.86400
09/10/2000 16:10:00*0.86440*0.86410*0.86440*0.86410
09/10/2000 16:15:00*0.86370*0.86370*0.86410*0.86370
09/10/2000 16:20:00*0.86440*0.86380*0.86440*0.86380
09/10/2000 16:25:00*0.86390*0.86470*0.86470*0.86380
09/10/2000 16:30:00*0.86480*0.86450*0.86480*0.86450
09/10/2000 16:35:00*0.86470*0.86480*0.86480*0.86470
09/10/2000 16:40:00*0.86470*0.86470*0.86480*0.86470
09/10/2000 16:45:00*0.86480*0.86490*0.86490*0.86480
09/10/2000 16:50:00*0.86470*0.86460*0.86490*0.86460
09/10/2000 16:55:00*0.86460*0.86450*0.86470*0.86450
09/10/2000 17:00:00*0.86470*0.86450*0.86470*0.86450
